LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 32.1 | -13.95 | 16,800 | 2,100 | 35,100 | ||||
| 13 Sept | 3381.80 | 46.05 | -16.45 | 27,300 | 2,700 | 33,300 | ||||
| 12 Sept | 3416.80 | 62.5 | -1.50 | 1,71,300 | 3,000 | 31,200 | ||||
| 11 Sept | 3396.15 | 64 | 4.05 | 18,600 | -2,100 | 28,200 | ||||
| 10 Sept | 3377.80 | 59.95 | -2.55 | 19,800 | 6,000 | 30,000 | ||||
| 9 Sept | 3378.70 | 62.5 | -3.75 | 3,900 | -600 | 23,700 | ||||
| 6 Sept | 3378.45 | 66.25 | -14.95 | 79,800 | 600 | 24,300 | ||||
| 5 Sept | 3404.50 | 81.2 | 1.90 | 33,600 | -2,100 | 23,700 | ||||
| 4 Sept | 3403.30 | 79.3 | 8.75 | 63,600 | 10,800 | 27,000 | ||||
| 3 Sept | 3373.75 | 70.55 | -12.00 | 33,000 | 1,200 | 16,200 | ||||
| 2 Sept | 3389.25 | 82.55 | -13.45 | 54,000 | 1,800 | 15,000 | ||||
| 30 Aug | 3417.40 | 96 | 20.00 | 94,500 | 11,700 | 13,500 | ||||
| 29 Aug | 3358.75 | 76 | -3.00 | 2,400 | 300 | 1,800 | ||||
| 28 Aug | 3362.70 | 79 | 18.05 | 4,800 | 900 | 1,500 | ||||
| 27 Aug | 3345.45 | 60.95 | 4.95 | 900 | 600 | 600 | ||||
| 26 Aug | 3320.15 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 56 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 3290.10 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 56 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 56 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 32.1, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 35100
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 46.05, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 33300
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 62.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 31200
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 64, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 28200
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 59.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 30000
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 62.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23700
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 66.25, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24300
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 81.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 23700
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 79.3, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27000
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 70.55, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16200
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 82.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15000
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 96, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 13500
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 76, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 79, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 60.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 120 | 36.90 | 600 | 0 | 4,800 |
| 13 Sept | 3381.80 | 83.1 | 0.00 | 0 | 4,500 | 0 |
| 12 Sept | 3416.80 | 83.1 | -29.40 | 11,700 | 4,500 | 4,800 |
| 11 Sept | 3396.15 | 112.5 | -331.60 | 300 | 0 | 0 |
| 10 Sept | 3377.80 | 444.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 444.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 444.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 444.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 444.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 444.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 444.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 444.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 444.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 444.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 444.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 444.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 444.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 444.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 444.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 444.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 444.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 444.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 444.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 444.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 444.1 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 120, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 83.1, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4800
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 112.5, which was -331.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 444.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 444.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0