LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3342.90 | 13.9 | -7.55 | 18,000 | 8,100 | 15,900 | ||||
| 13 Sept | 3381.80 | 21.45 | -7.90 | 3,000 | 900 | 7,500 | ||||
| 12 Sept | 3416.80 | 29.35 | -1.85 | 3,900 | -300 | 5,700 | ||||
| 11 Sept | 3396.15 | 31.2 | 0.05 | 6,900 | 1,500 | 6,000 | ||||
| 10 Sept | 3377.80 | 31.15 | -2.90 | 4,500 | -900 | 4,500 | ||||
| 9 Sept | 3378.70 | 34.05 | -3.65 | 5,400 | 2,100 | 5,700 | ||||
| 6 Sept | 3378.45 | 37.7 | -7.30 | 3,000 | 600 | 3,900 | ||||
| 5 Sept | 3404.50 | 45 | -7.45 | 1,800 | 900 | 3,300 | ||||
| 4 Sept | 3403.30 | 52.45 | 10.25 | 5,100 | 0 | 2,400 | ||||
| 3 Sept | 3373.75 | 42.2 | -1.25 | 1,800 | -600 | 2,100 | ||||
| 2 Sept | 3389.25 | 43.45 | -14.45 | 2,100 | -600 | 2,400 | ||||
| 30 Aug | 3417.40 | 57.9 | 18.00 | 10,800 | 3,300 | 3,300 | ||||
| 29 Aug | 3358.75 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3362.70 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 39.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 39.9 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3550 expiring on 26SEP2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 13.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 15900
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 21.45, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7500
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 29.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 31.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 31.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4500
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 34.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5700
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 37.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3900
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 45, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 52.45, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 42.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2100
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 43.45, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 57.9, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 174.05 | 0.00 | 0 | 600 | 0 |
| 13 Sept | 3381.80 | 174.05 | -352.75 | 600 | 300 | 300 |
| 12 Sept | 3416.80 | 526.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3396.15 | 526.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3377.80 | 526.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3378.70 | 526.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3378.45 | 526.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3404.50 | 526.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3403.30 | 526.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3373.75 | 526.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3389.25 | 526.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3417.40 | 526.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3358.75 | 526.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 526.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3345.45 | 526.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3320.15 | 526.8 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3550 expiring on 26SEP2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 174.05, which was -352.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 526.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 526.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0