LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
18 Sep 2024 04:11 PM IST
| LALPATHLAB 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3236.25 | 350 | -85.00 | 300 | 0 | 300 | ||||
| 17 Sept | 3283.50 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3342.90 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3381.80 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3396.15 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3403.30 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3373.75 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3417.40 | 435 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3358.75 | 435 | 0.00 | 0 | 300 | 0 | ||||
| 28 Aug | 3362.70 | 435 | 276.20 | 300 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3207.80 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3256.60 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 158.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3078.15 | 158.8 | 158.80 | 0 | 0 | 0 | ||||
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 350, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 435, which was 276.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 158.8, which was 158.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3236.25 | 2.05 | 0.50 | 17,700 | -600 | 3,900 |
| 17 Sept | 3283.50 | 1.55 | 0.25 | 32,400 | 300 | 4,500 |
| 16 Sept | 3342.90 | 1.3 | -0.15 | 45,000 | -1,800 | 4,500 |
| 13 Sept | 3381.80 | 1.45 | -1.10 | 47,100 | 3,300 | 6,300 |
| 11 Sept | 3396.15 | 2.55 | -0.35 | 15,600 | 0 | 3,000 |
| 10 Sept | 3377.80 | 2.9 | -0.80 | 9,600 | 4,800 | 7,800 |
| 9 Sept | 3378.70 | 3.7 | 0.70 | 1,200 | 0 | 3,900 |
| 5 Sept | 3404.50 | 3 | -1.00 | 600 | -300 | 4,200 |
| 4 Sept | 3403.30 | 4 | 0.00 | 1,200 | 0 | 4,500 |
| 3 Sept | 3373.75 | 4 | -1.20 | 300 | 0 | 4,800 |
| 2 Sept | 3389.25 | 5.2 | 2.20 | 11,100 | 1,200 | 4,500 |
| 30 Aug | 3417.40 | 3 | -6.80 | 300 | 0 | 3,300 |
| 29 Aug | 3358.75 | 9.8 | 0.00 | 300 | 0 | 3,300 |
| 28 Aug | 3362.70 | 9.8 | -2.20 | 1,200 | -600 | 3,000 |
| 27 Aug | 3345.45 | 12 | -5.70 | 3,900 | 300 | 3,900 |
| 26 Aug | 3320.15 | 17.7 | -12.70 | 1,500 | -300 | 4,200 |
| 20 Aug | 3341.35 | 30.4 | 0.00 | 0 | 0 | 4,500 |
| 16 Aug | 3300.75 | 30.4 | -18.30 | 300 | 0 | 4,500 |
| 14 Aug | 3207.80 | 48.7 | 7.60 | 1,800 | 1,500 | 4,500 |
| 13 Aug | 3256.60 | 41.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 41.1 | -217.40 | 0 | 3,000 | 0 |
| 2 Aug | 3096.60 | 258.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 258.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 258.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 258.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 258.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 258.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 258.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 258.5 | 258.50 | 0 | 0 | 0 |
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2780.50 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 18 Sept LALPATHLAB was trading at 3236.25. The strike last trading price was 2.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3900
On 17 Sept LALPATHLAB was trading at 3283.50. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 4500
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 1.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6300
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7800
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4200
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 5.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4500
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 12, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 17.7, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4200
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 30.4, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Aug LALPATHLAB was trading at 3207.80. The strike last trading price was 48.7, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 41.1, which was -217.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 258.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 258.5, which was 258.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0