LALPATHLAB
Dr. Lal Path Labs Ltd.
3026.1
-15.35 (-0.50%)
Option Chain for LALPATHLAB
21 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 910.80 | 0.00 | 2500 | 0.35 | 2.00 | - | 8.5 | -14 | 182 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 818.05 | 0.00 | 2600 | -1.00 | 3.00 | 60.66 | 0.5 | 0 | 30 | -0.03 |
| - | 0 | 0 | 0 | - | 673.50 | 0.00 | 2650 | 0.00 | 9.10 | 24.41 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 273.75 | 0.00 | 2700 | -0.55 | 2.50 | 45.99 | 18 | 6 | 204 | -0.03 |
| - | 0 | 0 | 0 | - | 582.55 | 0.00 | 2750 | -0.15 | 2.85 | 41.26 | 4 | 3 | 54 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 170.00 | 0.00 | 2800 | 0.85 | 5.60 | 40.13 | 56 | 1 | 434 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 132.10 | 0.00 | 2850 | -0.85 | 6.65 | 34.65 | 24.5 | 2 | 106 | -0.10 |
| 0.88 | 14 | 0 | 1.5 | 27.53 | 137.50 | 45.65 | 2900 | -2.75 | 9.90 | 30.87 | 154.5 | -32 | 366 | -0.15 |
| 0.85 | 33 | 0 | 1 | 19.45 | 87.35 | -28.65 | 2950 | -3.00 | 17.50 | 28.56 | 72 | 1 | 112 | -0.24 |
| 0.61 | 227 | -10 | 89.5 | 29.08 | 65.30 | -3.05 | 3000 | -9.50 | 28.70 | 25.46 | 239 | 16 | 323 | -0.38 |
| 0.44 | 142 | -14 | 270 | 26.79 | 36.00 | -1.05 | 3050 | -10.55 | 49.45 | 23.36 | 55 | 11 | 256 | -0.57 |
| 0.26 | 1,172 | 17 | 315 | 24.95 | 16.35 | -4.20 | 3100 | -3.65 | 85.35 | 24.95 | 25 | -18 | 725 | -0.74 |
| 0.14 | 205 | 23 | 131.5 | 25.19 | 7.30 | -2.95 | 3150 | 0.00 | 160.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 830 | -8 | 225.5 | 26.59 | 3.55 | -1.95 | 3200 | 20.65 | 191.35 | 46.72 | 3.5 | 1 | 96 | -0.79 |
| 0.05 | 138 | 5 | 45 | 29.52 | 2.30 | -0.50 | 3250 | 0.00 | 203.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 408 | -48 | 141.5 | 32.47 | 1.60 | -0.45 | 3300 | 0.00 | 264.90 | 0.00 | 0 | -7 | 0 | 0.00 |
| 0.02 | 78 | 13 | 10 | 35.78 | 1.25 | -0.60 | 3350 | 0.00 | 321.45 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.02 | 313 | -34 | 45.5 | 39.85 | 1.20 | -0.10 | 3400 | 0.00 | 400.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.95 | 0.00 | 3450 | 0.00 | 255.65 | - | 0 | 0 | 0 | - |
| 0.01 | 154 | -2 | 80.5 | 41.88 | 0.40 | -0.60 | 3500 | 0.00 | 276.55 | - | 0 | 0 | 0 | - |
| 3,714 | 2,888 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
