LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 170 | -37.05 | 300 | 0 | 5,700 | ||||
| 13 Sept | 3381.80 | 207.05 | -33.90 | 1,200 | 0 | 5,400 | ||||
| 12 Sept | 3416.80 | 240.95 | 36.40 | 600 | 0 | 5,400 | ||||
| 11 Sept | 3396.15 | 204.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 204.55 | -60.85 | 300 | 0 | 5,400 | ||||
| 9 Sept | 3378.70 | 265.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 265.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 265.4 | 30.40 | 600 | 0 | 5,400 | ||||
| 4 Sept | 3403.30 | 235 | 0.00 | 0 | 300 | 0 | ||||
| 3 Sept | 3373.75 | 235 | 7.20 | 900 | 0 | 5,100 | ||||
| 2 Sept | 3389.25 | 227.8 | -23.25 | 2,100 | 300 | 5,100 | ||||
| 30 Aug | 3417.40 | 251.05 | 47.80 | 3,900 | 300 | 5,100 | ||||
|
|
||||||||||
| 29 Aug | 3358.75 | 203.25 | -13.75 | 5,400 | -2,100 | 4,500 | ||||
| 28 Aug | 3362.70 | 217 | 47.00 | 11,400 | -3,000 | 6,900 | ||||
| 27 Aug | 3345.45 | 170 | 10.50 | 10,500 | 4,500 | 9,900 | ||||
| 26 Aug | 3320.15 | 159.5 | 28.10 | 3,600 | 1,800 | 5,100 | ||||
| 23 Aug | 3303.95 | 131.4 | -16.45 | 2,100 | 1,800 | 3,300 | ||||
| 22 Aug | 3306.50 | 147.85 | 7.85 | 2,100 | 0 | 1,800 | ||||
| 21 Aug | 3290.10 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 140 | 0.00 | 0 | 300 | 0 | ||||
| 16 Aug | 3300.75 | 140 | -2.50 | 900 | 300 | 1,800 | ||||
| 13 Aug | 3256.60 | 142.5 | 52.50 | 300 | 0 | 1,200 | ||||
| 12 Aug | 3227.10 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 90 | -61.85 | 3,900 | -600 | 600 | ||||
| 7 Aug | 3274.60 | 151.85 | 51.85 | 600 | 300 | 900 | ||||
| 6 Aug | 3168.25 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 100 | 0.00 | 0 | 300 | 0 | ||||
| 31 Jul | 3090.60 | 100 | 4.10 | 1,200 | 0 | 300 | ||||
| 30 Jul | 3091.55 | 95.9 | -5.80 | 900 | 0 | 0 | ||||
| 29 Jul | 3078.15 | 101.7 | 0.00 | 0 | 600 | 0 | ||||
| 26 Jul | 3078.55 | 101.7 | 28.30 | 2,100 | 600 | 600 | ||||
| 25 Jul | 3018.75 | 73.4 | 73.40 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 170, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 207.05, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 240.95, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 204.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 204.55, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 265.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 265.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 265.4, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 235, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 227.8, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 251.05, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 203.25, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 4500
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 217, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6900
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 170, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9900
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 159.5, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5100
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 131.4, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3300
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 147.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 140, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 142.5, which was 52.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 90, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 600
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 151.85, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 31 Jul LALPATHLAB was trading at 3090.60. The strike last trading price was 100, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 95.9, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jul LALPATHLAB was trading at 3078.55. The strike last trading price was 101.7, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 73.4, which was 73.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 14 | 2.00 | 82,200 | -1,500 | 53,400 |
| 13 Sept | 3381.80 | 12 | 2.85 | 24,000 | 10,200 | 54,900 |
| 12 Sept | 3416.80 | 9.15 | -8.45 | 74,400 | -11,400 | 45,000 |
| 11 Sept | 3396.15 | 17.6 | -1.70 | 64,500 | 13,200 | 56,400 |
| 10 Sept | 3377.80 | 19.3 | -2.70 | 39,600 | 6,000 | 43,500 |
| 9 Sept | 3378.70 | 22 | -6.45 | 7,200 | 1,800 | 37,800 |
| 6 Sept | 3378.45 | 28.45 | 8.35 | 27,300 | 1,500 | 35,100 |
| 5 Sept | 3404.50 | 20.1 | -2.90 | 17,400 | 2,700 | 33,600 |
| 4 Sept | 3403.30 | 23 | -7.00 | 56,400 | -4,800 | 31,200 |
| 3 Sept | 3373.75 | 30 | -0.25 | 50,100 | -1,800 | 35,700 |
| 2 Sept | 3389.25 | 30.25 | -2.30 | 1,16,100 | 4,500 | 36,600 |
| 30 Aug | 3417.40 | 32.55 | -12.80 | 65,700 | 7,800 | 31,800 |
| 29 Aug | 3358.75 | 45.35 | -11.30 | 24,000 | 900 | 24,000 |
| 28 Aug | 3362.70 | 56.65 | -15.10 | 27,900 | 6,900 | 23,100 |
| 27 Aug | 3345.45 | 71.75 | -10.20 | 27,000 | 6,000 | 16,200 |
| 26 Aug | 3320.15 | 81.95 | -23.20 | 8,100 | 1,200 | 4,200 |
| 23 Aug | 3303.95 | 105.15 | -4.85 | 2,100 | 1,500 | 3,000 |
| 22 Aug | 3306.50 | 110 | 10.00 | 900 | 600 | 1,200 |
| 21 Aug | 3290.10 | 100 | 0.00 | 300 | 0 | 300 |
| 20 Aug | 3341.35 | 100 | -367.65 | 300 | 0 | 0 |
| 19 Aug | 3310.90 | 467.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 467.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3256.60 | 467.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 467.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 467.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 467.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 467.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 467.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 467.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 467.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3090.60 | 467.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 467.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 467.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3078.55 | 467.65 | 467.65 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2780.50 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 53400
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 12, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 54900
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 9.15, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 45000
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 17.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 56400
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 19.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 43500
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 22, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 37800
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 28.45, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35100
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 20.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 33600
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 23, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 31200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 30, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 35700
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 30.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36600
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 32.55, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 31800
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 45.35, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 24000
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 56.65, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 23100
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 71.75, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16200
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 81.95, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 105.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 110, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 100, which was -367.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LALPATHLAB was trading at 3090.60. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LALPATHLAB was trading at 3078.55. The strike last trading price was 467.65, which was 467.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0