LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3342.90 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3381.80 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3416.80 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3396.15 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3377.80 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3378.70 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3378.45 | 280.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3404.50 | 280.5 | 0.00 | 0 | 600 | 0 | ||||
| 4 Sept | 3403.30 | 280.5 | 141.10 | 600 | 0 | 0 | ||||
| 3 Sept | 3373.75 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3389.25 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3417.40 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3358.75 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3362.70 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3345.45 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3290.10 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3256.60 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 139.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3078.15 | 139.4 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3150 expiring on 26SEP2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 280.5, which was 141.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 139.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 8.8 | 2.35 | 6,900 | -1,200 | 20,100 |
| 13 Sept | 3381.80 | 6.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3416.80 | 6.45 | -5.05 | 18,300 | 300 | 21,600 |
| 11 Sept | 3396.15 | 11.5 | -3.50 | 900 | -300 | 21,300 |
| 10 Sept | 3377.80 | 15 | -1.55 | 9,300 | -6,300 | 21,600 |
| 9 Sept | 3378.70 | 16.55 | -5.15 | 2,100 | 0 | 29,400 |
| 6 Sept | 3378.45 | 21.7 | 7.00 | 9,900 | 6,300 | 29,100 |
| 5 Sept | 3404.50 | 14.7 | -1.70 | 7,500 | 3,300 | 20,700 |
| 4 Sept | 3403.30 | 16.4 | -5.10 | 12,000 | 0 | 16,800 |
| 3 Sept | 3373.75 | 21.5 | 0.95 | 900 | 0 | 17,100 |
| 2 Sept | 3389.25 | 20.55 | 0.00 | 21,000 | 1,200 | 17,400 |
| 30 Aug | 3417.40 | 20.55 | -27.50 | 93,600 | 8,400 | 17,700 |
| 29 Aug | 3358.75 | 48.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3362.70 | 48.05 | 0.00 | 0 | 7,800 | 0 |
| 27 Aug | 3345.45 | 48.05 | -71.80 | 11,100 | 7,800 | 9,300 |
| 26 Aug | 3320.15 | 119.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 119.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 119.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 119.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 119.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 119.85 | 0.00 | 1,500 | 0 | 1,500 |
| 16 Aug | 3300.75 | 119.85 | -111.40 | 1,500 | 0 | 0 |
| 13 Aug | 3256.60 | 231.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 231.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 231.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 231.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 231.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 231.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 231.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 231.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 231.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 231.25 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3150 expiring on 26SEP2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 8.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20100
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 6.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 21600
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 11.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21300
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 21600
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 16.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 21.7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 29100
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 14.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 20700
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 16.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 21.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17400
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 20.55, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17700
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 48.05, which was -71.80 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9300
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 119.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 119.85, which was -111.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LALPATHLAB was trading at 3256.60. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 231.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0