LALPATHLAB
Dr. Lal Path Labs Ltd.
Historical option data for LALPATHLAB
16 Sep 2024 04:11 PM IST
| LALPATHLAB 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3342.90 | 95.45 | -33.90 | 4,800 | 1,500 | 13,800 | ||||
| 13 Sept | 3381.80 | 129.35 | -27.70 | 900 | 0 | 12,300 | ||||
| 12 Sept | 3416.80 | 157.05 | 27.55 | 1,200 | -300 | 12,600 | ||||
| 11 Sept | 3396.15 | 129.5 | 0.00 | 0 | 600 | 0 | ||||
| 10 Sept | 3377.80 | 129.5 | -37.10 | 2,100 | 0 | 12,300 | ||||
| 9 Sept | 3378.70 | 166.6 | 0.00 | 0 | -900 | 0 | ||||
| 6 Sept | 3378.45 | 166.6 | 1.80 | 1,800 | -900 | 12,300 | ||||
| 5 Sept | 3404.50 | 164.8 | 0.00 | 300 | 0 | 13,200 | ||||
| 4 Sept | 3403.30 | 164.8 | 23.80 | 900 | 0 | 13,200 | ||||
| 3 Sept | 3373.75 | 141 | -12.10 | 1,800 | 600 | 13,200 | ||||
|
|
||||||||||
| 2 Sept | 3389.25 | 153.1 | -27.90 | 6,300 | 0 | 12,600 | ||||
| 30 Aug | 3417.40 | 181 | 48.00 | 15,000 | -900 | 12,600 | ||||
| 29 Aug | 3358.75 | 133 | -12.00 | 23,400 | 12,300 | 13,200 | ||||
| 28 Aug | 3362.70 | 145 | 89.65 | 1,200 | 900 | 900 | ||||
| 27 Aug | 3345.45 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3320.15 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3303.95 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3306.50 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3290.10 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3341.35 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3310.90 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3300.75 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3227.10 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3186.35 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3274.60 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3168.25 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3160.15 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3096.60 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.00 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3091.55 | 55.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3078.15 | 55.35 | 55.35 | 0 | 0 | 0 | ||||
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 0 | 0 | 0 | 0 | |||||
For Dr. Lal Path Labs Ltd. - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 95.45, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13800
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 129.35, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 157.05, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12600
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 129.5, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 166.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 166.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12300
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 164.8, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 141, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13200
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 153.1, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 181, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12600
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 133, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 13200
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 145, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 55.35, which was 55.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LALPATHLAB 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3342.90 | 49.75 | 19.25 | 60,300 | -5,700 | 39,600 |
| 13 Sept | 3381.80 | 30.5 | 7.30 | 28,800 | 3,900 | 45,300 |
| 12 Sept | 3416.80 | 23.2 | -14.00 | 89,400 | -14,400 | 41,400 |
| 11 Sept | 3396.15 | 37.2 | -5.80 | 11,700 | 1,800 | 55,800 |
| 10 Sept | 3377.80 | 43 | -1.90 | 40,500 | 6,300 | 53,700 |
| 9 Sept | 3378.70 | 44.9 | -11.10 | 9,900 | 1,800 | 46,800 |
| 6 Sept | 3378.45 | 56 | 11.05 | 21,000 | 2,700 | 45,000 |
| 5 Sept | 3404.50 | 44.95 | -3.05 | 31,500 | -2,700 | 42,300 |
| 4 Sept | 3403.30 | 48 | -12.50 | 41,700 | 3,000 | 45,000 |
| 3 Sept | 3373.75 | 60.5 | 2.95 | 32,700 | 11,700 | 42,000 |
| 2 Sept | 3389.25 | 57.55 | 6.60 | 12,300 | 1,500 | 30,300 |
| 30 Aug | 3417.40 | 50.95 | -24.25 | 34,800 | 4,800 | 28,800 |
| 29 Aug | 3358.75 | 75.2 | -11.80 | 30,600 | 23,100 | 23,700 |
| 28 Aug | 3362.70 | 87 | -33.00 | 300 | 0 | 300 |
| 27 Aug | 3345.45 | 120 | -427.80 | 600 | 300 | 300 |
| 26 Aug | 3320.15 | 547.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3303.95 | 547.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3306.50 | 547.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3290.10 | 547.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3341.35 | 547.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3310.90 | 547.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3300.75 | 547.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3227.10 | 547.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3186.35 | 547.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3274.60 | 547.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3168.25 | 547.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3160.15 | 547.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3096.60 | 547.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.00 | 547.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3091.55 | 547.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3078.15 | 547.8 | 547.80 | 0 | 0 | 0 |
| 25 Jul | 3018.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3031.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3065.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3066.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2993.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2988.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2998.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2996.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2950.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2948.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2925.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2906.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2885.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2821.05 | 0 | 0 | 0 | 0 | |
For Dr. Lal Path Labs Ltd. - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 16 Sept LALPATHLAB was trading at 3342.90. The strike last trading price was 49.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 39600
On 13 Sept LALPATHLAB was trading at 3381.80. The strike last trading price was 30.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 45300
On 12 Sept LALPATHLAB was trading at 3416.80. The strike last trading price was 23.2, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 41400
On 11 Sept LALPATHLAB was trading at 3396.15. The strike last trading price was 37.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55800
On 10 Sept LALPATHLAB was trading at 3377.80. The strike last trading price was 43, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 53700
On 9 Sept LALPATHLAB was trading at 3378.70. The strike last trading price was 44.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 46800
On 6 Sept LALPATHLAB was trading at 3378.45. The strike last trading price was 56, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 45000
On 5 Sept LALPATHLAB was trading at 3404.50. The strike last trading price was 44.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 42300
On 4 Sept LALPATHLAB was trading at 3403.30. The strike last trading price was 48, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 3 Sept LALPATHLAB was trading at 3373.75. The strike last trading price was 60.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 42000
On 2 Sept LALPATHLAB was trading at 3389.25. The strike last trading price was 57.55, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30300
On 30 Aug LALPATHLAB was trading at 3417.40. The strike last trading price was 50.95, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 28800
On 29 Aug LALPATHLAB was trading at 3358.75. The strike last trading price was 75.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 23700
On 28 Aug LALPATHLAB was trading at 3362.70. The strike last trading price was 87, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 Aug LALPATHLAB was trading at 3345.45. The strike last trading price was 120, which was -427.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Aug LALPATHLAB was trading at 3320.15. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LALPATHLAB was trading at 3303.95. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LALPATHLAB was trading at 3306.50. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LALPATHLAB was trading at 3290.10. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LALPATHLAB was trading at 3341.35. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LALPATHLAB was trading at 3310.90. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LALPATHLAB was trading at 3300.75. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LALPATHLAB was trading at 3227.10. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LALPATHLAB was trading at 3186.35. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LALPATHLAB was trading at 3274.60. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LALPATHLAB was trading at 3168.25. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LALPATHLAB was trading at 3160.15. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LALPATHLAB was trading at 3096.60. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LALPATHLAB was trading at 3099.00. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LALPATHLAB was trading at 3091.55. The strike last trading price was 547.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LALPATHLAB was trading at 3078.15. The strike last trading price was 547.8, which was 547.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LALPATHLAB was trading at 3018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LALPATHLAB was trading at 3031.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LALPATHLAB was trading at 3065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LALPATHLAB was trading at 3066.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LALPATHLAB was trading at 2993.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LALPATHLAB was trading at 2988.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LALPATHLAB was trading at 2998.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LALPATHLAB was trading at 2996.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LALPATHLAB was trading at 2950.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LALPATHLAB was trading at 2946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LALPATHLAB was trading at 2948.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LALPATHLAB was trading at 2925.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LALPATHLAB was trading at 2906.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0