LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 247 | 47.00 | - | 300 | 0 | 7,500 | |||
| 4 Jul | 2906.65 | 200 | - | 600 | -300 | 7,500 | ||||
| 3 Jul | 2821.05 | 175 | - | 300 | 0 | 7,800 | ||||
| 2 Jul | 2780.50 | 155 | - | 3,000 | 0 | 7,800 | ||||
| 1 Jul | 2823.50 | 195 | - | 2,100 | 300 | 7,800 | ||||
| 28 Jun | 2780.70 | 169.35 | - | 2,400 | 300 | 7,500 | ||||
| 27 Jun | 2747.95 | 143 | - | 4,800 | 900 | 7,200 | ||||
|
|
||||||||||
| 26 Jun | 2746.70 | 137 | - | 13,500 | 3,900 | 6,000 | ||||
| 25 Jun | 2718.95 | 117.7 | - | 5,700 | 2,100 | 2,100 | ||||
| 24 Jun | 2689.65 | 134.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 134.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 134.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 134.75 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 247, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7500
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7500
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7200
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6000
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 134.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 32 | 3.50 | - | 53,100 | 13,500 | 59,700 |
| 4 Jul | 2906.65 | 28.5 | - | 1,13,400 | 9,600 | 46,200 | |
| 3 Jul | 2821.05 | 44.3 | - | 18,300 | 300 | 36,600 | |
| 2 Jul | 2780.50 | 60 | - | 23,100 | -900 | 36,000 | |
| 1 Jul | 2823.50 | 47.25 | - | 42,000 | 4,500 | 36,900 | |
| 28 Jun | 2780.70 | 68.1 | - | 36,300 | 8,100 | 32,400 | |
| 27 Jun | 2747.95 | 86.4 | - | 8,100 | 600 | 24,300 | |
| 26 Jun | 2746.70 | 71 | - | 27,300 | 17,100 | 24,000 | |
| 25 Jun | 2718.95 | 82 | - | 6,000 | 3,300 | 6,900 | |
| 24 Jun | 2689.65 | 101 | - | 600 | 300 | 3,600 | |
| 21 Jun | 2673.50 | 105.00 | - | 600 | 300 | 3,300 | |
| 20 Jun | 2698.85 | 100.00 | - | 1,200 | 1,200 | 2,700 | |
| 19 Jun | 2679.15 | 115.00 | - | 1,500 | 1,200 | 1,500 | |
For DR. LAL PATH LABS LTD. - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 32, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 59700
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 46200
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 36600
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 36000
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36900
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 32400
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24300
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 24000
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6900
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2700
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500