LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2906.65 | 139.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 139.1 | - | 600 | 0 | 2,400 | ||||
| 2 Jul | 2780.50 | 153 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2823.50 | 153 | - | 1,200 | 0 | 2,100 | ||||
| 28 Jun | 2780.70 | 123.1 | - | 9,900 | 1,800 | 2,100 | ||||
| 27 Jun | 2747.95 | 106 | - | 1,800 | 300 | 300 | ||||
| 26 Jun | 2746.70 | 104 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2718.95 | 104 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 104 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 104.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 104.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 104.00 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2100
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 225.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 225.7 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 225.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 225.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 225.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 225.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 225.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 225.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 225.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 225.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 225.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 225.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 225.70 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 225.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 225.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 225.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 225.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 225.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0