LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 39 | 0.00 | - | 300 | 0 | 5,400 | |||
| 4 Jul | 2906.65 | 39 | - | 9,300 | 1,500 | 5,400 | ||||
| 3 Jul | 2821.05 | 21.3 | - | 4,800 | -1,200 | 3,900 | ||||
| 2 Jul | 2780.50 | 21.2 | - | 900 | 300 | 5,400 | ||||
| 1 Jul | 2823.50 | 28.75 | - | 2,700 | 900 | 5,100 | ||||
|
|
||||||||||
| 28 Jun | 2780.70 | 1.2 | - | 300 | 300 | 4,200 | ||||
| 27 Jun | 2747.95 | 18.7 | - | 4,200 | 3,900 | 3,900 | ||||
For DR. LAL PATH LABS LTD. - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5400
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3900
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 748.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 748.4 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 748.4 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 748.4 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 748.4 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 748.4 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 748.4 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 748.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 748.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 748.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 748.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 748.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 748.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 748.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0