LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 99.95 | -15.05 | - | 3,36,600 | 9,600 | 1,62,000 | |||
| 4 Jul | 2906.65 | 115 | - | 10,64,100 | 66,000 | 1,52,400 | ||||
| 3 Jul | 2821.05 | 78 | - | 3,15,900 | 6,000 | 86,400 | ||||
| 2 Jul | 2780.50 | 64.2 | - | 1,38,600 | -3,900 | 80,400 | ||||
| 1 Jul | 2823.50 | 82.4 | - | 7,88,100 | 18,300 | 84,300 | ||||
|
|
||||||||||
| 28 Jun | 2780.70 | 74.15 | - | 4,97,700 | 51,600 | 66,000 | ||||
| 27 Jun | 2747.95 | 62.95 | - | 48,300 | 5,100 | 14,400 | ||||
| 26 Jun | 2746.70 | 56.95 | - | 14,700 | 6,000 | 9,300 | ||||
| 25 Jun | 2718.95 | 51 | - | 2,400 | 900 | 3,300 | ||||
| 24 Jun | 2689.65 | 42.8 | - | 2,700 | 1,800 | 2,400 | ||||
| 21 Jun | 2673.50 | 57.10 | - | 300 | 0 | 300 | ||||
| 20 Jun | 2698.85 | 59.90 | - | 300 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 68.50 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 99.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 162000
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 152400
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 86400
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 80400
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 82.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 84300
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 66000
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 14400
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9300
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 57.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 99.15 | 3.80 | - | 62,400 | 10,200 | 32,100 |
| 4 Jul | 2906.65 | 95.35 | - | 73,800 | 21,900 | 21,900 | |
| 3 Jul | 2821.05 | 137.6 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 137.6 | - | 1,800 | 600 | 3,300 | |
| 1 Jul | 2823.50 | 133.35 | - | 6,300 | 2,700 | 2,700 | |
| 28 Jun | 2780.70 | 220 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 220 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 220 | - | 0 | 300 | 0 | |
| 25 Jun | 2718.95 | 220 | - | 0 | 300 | 0 | |
| 24 Jun | 2689.65 | 220 | - | 300 | 0 | 0 | |
| 21 Jun | 2673.50 | 308.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 308.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 308.90 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 99.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 32100
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 21900
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 137.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 137.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 133.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 308.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 308.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 308.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0