LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 170 | 0.00 | - | 0 | -2,100 | 0 | |||
| 4 Jul | 2906.65 | 170 | - | 5,700 | -2,100 | 3,000 | ||||
| 3 Jul | 2821.05 | 112 | - | 14,400 | 2,400 | 5,100 | ||||
|
|
||||||||||
| 2 Jul | 2780.50 | 92.1 | - | 6,000 | -1,800 | 3,000 | ||||
| 1 Jul | 2823.50 | 120 | - | 7,800 | 3,600 | 4,800 | ||||
| 28 Jun | 2780.70 | 105 | - | 4,800 | 1,200 | 1,200 | ||||
| 27 Jun | 2747.95 | 90.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2746.70 | 90.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 90.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 90.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 90.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 90.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 90.80 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 3000
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5100
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 3000
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 90.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 90.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 90.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 252.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 252.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 252.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 252.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 252.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 252.1 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 252.1 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 252.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 252.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 252.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 252.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 252.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 252.10 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 252.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 252.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 252.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 252.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 252.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0