LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2906.65 | 171.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 171.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 171.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2823.50 | 171.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2780.70 | 171.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2747.95 | 171.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2746.70 | 171.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 171.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 171.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 171.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 171.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2679.15 | 171.75 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2620 expiring on 25JUL2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 16.4 | -1.05 | - | 300 | 300 | 3,600 |
| 4 Jul | 2906.65 | 17.45 | - | 77,400 | 3,000 | 3,300 | |
| 3 Jul | 2821.05 | 25.55 | - | 300 | 0 | 300 | |
| 2 Jul | 2780.50 | 63.4 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 63.4 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 63.4 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 63.4 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 63.4 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 63.4 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 63.4 | - | 0 | 300 | 0 | |
| 21 Jun | 2673.50 | 63.40 | - | 300 | 0 | 0 | |
| 20 Jun | 2698.85 | 135.25 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 135.25 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2620 expiring on 25JUL2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 16.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3300
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 63.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0