LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 27 | -6.60 | - | 1,500 | 0 | 20,400 | |||
| 4 Jul | 2906.65 | 33.6 | - | 4,200 | -300 | 20,400 | ||||
| 3 Jul | 2821.05 | 17.8 | - | 2,100 | -600 | 20,700 | ||||
| 2 Jul | 2780.50 | 17 | - | 1,200 | 300 | 21,600 | ||||
|
|
||||||||||
| 1 Jul | 2823.50 | 23 | - | 3,600 | 900 | 21,300 | ||||
| 28 Jun | 2780.70 | 17.85 | - | 24,600 | 20,400 | 20,400 | ||||
For DR. LAL PATH LABS LTD. - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 27, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 20400
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 20700
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 21600
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 21300
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 593.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 593.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 593.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 593.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 593.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 593.1 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 593.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 593.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 593.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 593.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 593.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 593.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0