LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 121 | -22.60 | - | 3,600 | 900 | 15,900 | |||
|
|
||||||||||
| 4 Jul | 2906.65 | 143.6 | - | 63,900 | -9,300 | 15,000 | ||||
| 3 Jul | 2821.05 | 94.9 | - | 69,300 | 4,200 | 24,300 | ||||
| 2 Jul | 2780.50 | 82.2 | - | 19,500 | 4,200 | 20,100 | ||||
| 1 Jul | 2823.50 | 102.3 | - | 52,500 | 13,500 | 15,900 | ||||
| 28 Jun | 2780.70 | 92 | - | 6,600 | 2,400 | 2,400 | ||||
For DR. LAL PATH LABS LTD. - strike price 2850 expiring on 25JUL2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 121, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15900
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 143.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 15000
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 24300
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 82.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 20100
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 15900
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 79 | 6.35 | - | 14,100 | 2,100 | 15,600 |
| 4 Jul | 2906.65 | 72.65 | - | 33,300 | 10,800 | 13,500 | |
| 3 Jul | 2821.05 | 99 | - | 1,500 | 300 | 2,700 | |
| 2 Jul | 2780.50 | 120.6 | - | 300 | 0 | 2,400 | |
| 1 Jul | 2823.50 | 103.5 | - | 4,500 | 2,400 | 2,400 | |
| 28 Jun | 2780.70 | 161.95 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2850 expiring on 25JUL2024
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 79, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15600
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 13500
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0