`
[--[65.84.65.76]--]
LALPATHLAB
Dr. Lal Path Labs Ltd.

2828.85 -48.80 (-1.70%)

Option Chain for LALPATHLAB

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 253.15 0.00 2600 -2.25 2.55 39.86 28 -7 116 -0.04
0.00 0 0 0 0.00 166.25 0.25 2650 -3.85 3.75 35.48 32 3 26 -0.07
- 35 0 2 - 127.40 -63.60 2700 -5.30 8.25 34.49 316 32 310 -0.13
0.83 239 174 370 25.27 93.75 -54.05 2750 -4.50 16.35 33.16 233 -5 144 -0.23
0.65 293 29 565 26.55 58.55 -51.65 2800 -0.60 32.05 33.16 738 42 526 -0.38
0.45 198 22 556 26.61 31.85 -46.80 2850 7.35 57.00 34.07 514 -50 143 -0.54
0.27 538 -11 894 27.86 16.45 -35.05 2900 16.40 91.15 36.11 259 -39 444 -0.68
0.15 218 -43 397 29.59 8.40 -22.55 2950 11.75 115.75 18.88 13 -4 166 -0.95
0.09 424 -40 495 32.53 4.95 -12.75 3000 44.35 183.05 49.42 17 -5 362 -0.80
0.06 263 -69 246 35.15 2.95 -7.20 3050 18.05 203.45 - 6 3 177 -
0.04 399 -60 344 39.15 2.25 -5.05 3100 102.95 276.60 58.30 1 0 118 -0.88
0.03 320 -19 147 43.85 2.00 -1.90 3150 4.15 279.25 0.00 0 -25 0 0.00
0.02 439 -10 107 45.93 1.30 -1.75 3200 0.00 400.00 0.00 0 0 0 0.00
0.01 131 -11 25 47.86 0.85 -2.20 3250 0.00 250.15 0.00 0 0 0 0.00
0.01 259 -10 38 51.99 0.80 -1.05 3300 52.80 476.00 - 3 -1 27 -
0.00 0 0 0 0.00 0.80 0.00 3350 0.00 386.10 - 0 0 0 -
- 183 -2 3 - 0.80 -0.35 3400 261.05 548.60 - 2 0 11 -
0.00 0 0 0 0.00 40.90 0.00 3450 0.00 467.10 0.00 0 0 0 0.00
- 234 -45 52 - 0.45 -0.35 3500 0.00 423.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3550 0.00 0.00 0.00 0 0 0 0.00
- 47 0 1 - 0.45 -0.15 3600 0.00 498.95 - 0 0 0 -
4,220 2,570
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.