LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 20 | -7.70 | - | 2,23,800 | -22,800 | 87,600 | |||
| 4 Jul | 2906.65 | 27.7 | - | 4,60,500 | 80,400 | 1,10,400 | ||||
|
|
||||||||||
| 3 Jul | 2821.05 | 12.15 | - | 17,400 | 3,900 | 30,000 | ||||
| 2 Jul | 2780.50 | 12.5 | - | 47,700 | 3,000 | 26,100 | ||||
| 1 Jul | 2823.50 | 18.5 | - | 55,500 | 23,100 | 23,100 | ||||
For DR. LAL PATH LABS LTD. - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 20, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 87600
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 80400 which increased total open position to 110400
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 30000
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26100
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 23100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 822.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2906.65 | 822.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2821.05 | 822.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 822.9 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 822.9 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 822.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 822.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 822.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 822.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 822.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0