LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 174.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2906.65 | 174.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 174.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 174.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 2823.50 | 174.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2780.70 | 174.65 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2650 expiring on 25JUL2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 19.5 | -12.50 | - | 11,400 | 7,800 | 7,800 |
| 4 Jul | 2906.65 | 32 | - | 0 | 300 | 0 | |
| 3 Jul | 2821.05 | 32 | - | 600 | 300 | 300 | |
| 2 Jul | 2780.50 | 62.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 62.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 62.3 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2650 expiring on 25JUL2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 19.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0