LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 422 | -3.00 | - | 300 | -300 | 1,800 | |||
| 4 Jul | 2906.65 | 425 | - | 900 | 300 | 2,100 | ||||
| 3 Jul | 2821.05 | 355 | - | 1,200 | 600 | 1,800 | ||||
| 2 Jul | 2780.50 | 360 | - | 0 | 900 | 0 | ||||
| 1 Jul | 2823.50 | 360 | - | 300 | 900 | 900 | ||||
| 28 Jun | 2780.70 | 275 | - | 0 | 300 | 0 | ||||
| 27 Jun | 2747.95 | 275 | - | 900 | 300 | 600 | ||||
| 26 Jun | 2746.70 | 285 | - | 300 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 239.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2689.65 | 239.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 239.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 239.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 239.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2715.95 | 239.55 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 422, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1800
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 425, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LALPATHLAB was trading at 2715.95. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 7.55 | -1.00 | - | 1,53,300 | -4,200 | 29,700 |
| 4 Jul | 2906.65 | 8.55 | - | 70,200 | 4,800 | 33,900 | |
| 3 Jul | 2821.05 | 9.7 | - | 15,300 | -600 | 29,100 | |
| 2 Jul | 2780.50 | 15.1 | - | 7,500 | 2,700 | 29,400 | |
| 1 Jul | 2823.50 | 12.5 | - | 32,400 | 4,200 | 26,700 | |
| 28 Jun | 2780.70 | 19 | - | 24,900 | 8,700 | 22,500 | |
| 27 Jun | 2747.95 | 27.3 | - | 12,900 | 4,500 | 13,800 | |
| 26 Jun | 2746.70 | 19.05 | - | 5,700 | -900 | 9,000 | |
| 25 Jun | 2718.95 | 24.45 | - | 3,300 | 2,700 | 9,900 | |
| 24 Jun | 2689.65 | 28.65 | - | 4,500 | 3,600 | 7,200 | |
| 21 Jun | 2673.50 | 34.10 | - | 1,200 | 600 | 3,300 | |
| 20 Jun | 2698.85 | 40.00 | - | 900 | 300 | 2,100 | |
| 19 Jun | 2679.15 | 42.00 | - | 2,400 | 1,500 | 1,800 | |
| 18 Jun | 2715.95 | 32.15 | - | 600 | 300 | 300 | |
For DR. LAL PATH LABS LTD. - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 7.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 29700
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 33900
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 29100
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 29400
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26700
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 22500
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13800
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 9000
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9900
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3300
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 18 Jun LALPATHLAB was trading at 2715.95. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300