LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 78.6 | -14.70 | - | 86,400 | 9,900 | 37,800 | |||
| 4 Jul | 2906.65 | 93.3 | - | 1,36,500 | 26,400 | 27,900 | ||||
|
|
||||||||||
| 3 Jul | 2821.05 | 57.4 | - | 1,200 | 300 | 1,500 | ||||
| 2 Jul | 2780.50 | 53 | - | 300 | 300 | 1,200 | ||||
| 1 Jul | 2823.50 | 67 | - | 1,200 | 900 | 900 | ||||
| 28 Jun | 2780.70 | 45.65 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2950 expiring on 25JUL2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 78.6, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 37800
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 27900
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 134 | 12.55 | - | 4,800 | -300 | 4,500 |
| 4 Jul | 2906.65 | 121.45 | - | 17,400 | 4,800 | 4,800 | |
| 3 Jul | 2821.05 | 161.5 | - | 0 | 0 | 0 | |
| 2 Jul | 2780.50 | 161.5 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 161.5 | - | 300 | 0 | 0 | |
| 28 Jun | 2780.70 | 231.65 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2950 expiring on 25JUL2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 134, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4500
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 121.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0