LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 122.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2906.65 | 122.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2821.05 | 122.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2780.50 | 122.4 | - | 0 | 600 | 0 | ||||
| 1 Jul | 2823.50 | 122.4 | - | 0 | 600 | 0 | ||||
| 28 Jun | 2780.70 | 122.4 | - | 0 | 600 | 0 | ||||
| 27 Jun | 2747.95 | 122.4 | - | 1,800 | 600 | 600 | ||||
|
|
||||||||||
| 26 Jun | 2746.70 | 118.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2718.95 | 118.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2689.65 | 118.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2673.50 | 118.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2698.85 | 118.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2679.15 | 118.60 | - | 0 | 0 | 0 | ||||
For DR. LAL PATH LABS LTD. - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 122.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 118.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 40.1 | 3.80 | - | 5,100 | 3,900 | 14,700 |
| 4 Jul | 2906.65 | 36.3 | - | 23,100 | 6,900 | 10,800 | |
| 3 Jul | 2821.05 | 60 | - | 1,200 | -600 | 3,900 | |
| 2 Jul | 2780.50 | 61 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 61 | - | 3,900 | 0 | 4,800 | |
| 28 Jun | 2780.70 | 78 | - | 300 | 300 | 4,800 | |
| 27 Jun | 2747.95 | 102.7 | - | 6,300 | 4,500 | 4,500 | |
| 26 Jun | 2746.70 | 200.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 200.8 | - | 0 | 0 | 0 | |
| 24 Jun | 2689.65 | 200.8 | - | 0 | 0 | 0 | |
| 21 Jun | 2673.50 | 200.80 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 200.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 200.80 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 40.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14700
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 10800
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3900
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 102.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LALPATHLAB was trading at 2689.65. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LALPATHLAB was trading at 2673.50. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0