LALPATHLAB
DR. LAL PATH LABS LTD.
Historical option data for LALPATHLAB
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2885.00 | 62 | -11.90 | - | 7,14,600 | 69,600 | 3,23,700 | |||
| 4 Jul | 2906.65 | 73.9 | - | 13,89,300 | 1,93,200 | 2,54,100 | ||||
| 3 Jul | 2821.05 | 44.15 | - | 1,44,000 | 8,100 | 60,900 | ||||
| 2 Jul | 2780.50 | 39.15 | - | 73,800 | 4,200 | 52,500 | ||||
| 1 Jul | 2823.50 | 50.8 | - | 3,07,500 | -5,400 | 48,300 | ||||
| 28 Jun | 2780.70 | 45.5 | - | 2,37,600 | 27,900 | 53,700 | ||||
| 27 Jun | 2747.95 | 35.45 | - | 1,43,400 | 16,500 | 25,800 | ||||
|
|
||||||||||
| 26 Jun | 2746.70 | 30.2 | - | 19,500 | 5,700 | 9,300 | ||||
| 25 Jun | 2718.95 | 27 | - | 3,900 | 2,100 | 3,600 | ||||
| 20 Jun | 2698.85 | 36.00 | - | 300 | 300 | 1,200 | ||||
| 19 Jun | 2679.15 | 40.00 | - | 900 | 600 | 900 | ||||
| 14 Jun | 2777.65 | 79.05 | - | 0 | 0 | 300 | ||||
| 13 Jun | 2777.65 | 79.05 | - | 0 | 0 | 300 | ||||
| 12 Jun | 2751.85 | 79.05 | - | 300 | 0 | 300 | ||||
| 10 Jun | 2783.80 | 87.70 | - | 1,500 | 600 | 600 | ||||
For DR. LAL PATH LABS LTD. - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 62, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 69600 which increased total open position to 323700
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 254100
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 60900
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 52500
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 48300
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 53700
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 25800
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9300
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3600
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 14 Jun LALPATHLAB was trading at 2777.65. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun LALPATHLAB was trading at 2777.65. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun LALPATHLAB was trading at 2751.85. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jun LALPATHLAB was trading at 2783.80. The strike last trading price was 87.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2885.00 | 157.2 | 4.05 | - | 4,200 | 1,800 | 4,800 |
| 4 Jul | 2906.65 | 153.15 | - | 8,100 | 3,000 | 3,000 | |
| 3 Jul | 2821.05 | 210 | - | 300 | 0 | 0 | |
| 2 Jul | 2780.50 | 588.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2823.50 | 588.8 | - | 0 | 0 | 0 | |
| 28 Jun | 2780.70 | 588.8 | - | 0 | 0 | 0 | |
| 27 Jun | 2747.95 | 588.8 | - | 0 | 0 | 0 | |
| 26 Jun | 2746.70 | 588.8 | - | 0 | 0 | 0 | |
| 25 Jun | 2718.95 | 588.8 | - | 0 | 0 | 0 | |
| 20 Jun | 2698.85 | 588.80 | - | 0 | 0 | 0 | |
| 19 Jun | 2679.15 | 588.80 | - | 0 | 0 | 0 | |
| 14 Jun | 2777.65 | 588.80 | - | 0 | 0 | 0 | |
| 13 Jun | 2777.65 | 588.80 | - | 0 | 0 | 0 | |
| 12 Jun | 2751.85 | 588.80 | - | 0 | 0 | 0 | |
| 10 Jun | 2783.80 | 588.80 | - | 0 | 0 | 0 | |
For DR. LAL PATH LABS LTD. - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul LALPATHLAB was trading at 2885.00. The strike last trading price was 157.2, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4800
On 4 Jul LALPATHLAB was trading at 2906.65. The strike last trading price was 153.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jul LALPATHLAB was trading at 2821.05. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LALPATHLAB was trading at 2780.50. The strike last trading price was 588.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LALPATHLAB was trading at 2823.50. The strike last trading price was 588.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LALPATHLAB was trading at 2780.70. The strike last trading price was 588.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LALPATHLAB was trading at 2747.95. The strike last trading price was 588.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LALPATHLAB was trading at 2746.70. The strike last trading price was 588.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LALPATHLAB was trading at 2718.95. The strike last trading price was 588.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LALPATHLAB was trading at 2698.85. The strike last trading price was 588.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LALPATHLAB was trading at 2679.15. The strike last trading price was 588.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LALPATHLAB was trading at 2777.65. The strike last trading price was 588.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LALPATHLAB was trading at 2777.65. The strike last trading price was 588.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LALPATHLAB was trading at 2751.85. The strike last trading price was 588.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LALPATHLAB was trading at 2783.80. The strike last trading price was 588.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0