Related Pages for COROMANDEL
[--[65.84.65.76]--]
COROMANDEL
COROMANDEL INTERNTL. LTD
1583.75 0.15 (0.01%)

Option Chain for COROMANDEL

04 Jul 2024 12:43 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
5,600 700 2,800 166 -14.50 1400 -0.55 2.75 44,100 7,000 72,800
0 0 0 164.9 0.00 1410 0.00 122.95 0 0 0
0 0 0 5.7 0.00 1420 0.00 288.1 0 0 0
0 0 0 24.1 0.00 1430 0.00 138 0 0 0
0 0 0 4.65 0.00 1440 -2.50 5.2 8,400 0 50,400
0 0 0 19.9 0.00 1450 -1.50 5.9 9,800 0 1,97,400
0 0 0 135.55 0.00 1460 -9.25 7.75 1,400 18,200 18,200
0 0 0 16.35 0.00 1470 0.00 169.8 0 0 0
0 0 0 3.05 0.00 1480 -4.10 11 700 7,000 7,000
0 0 0 13.35 0.00 1490 0.00 186.6 0 0 0
30,100 -700 11,900 97.6 10.05 1500 -4.00 13.25 38,500 12,600 1,49,100
0 0 0 66.85 0.00 1510 0.00 50 0 0 0
0 0 0 87.3 0.00 1520 0.00 23.35 0 6,300 0
0 0 0 90 0.00 1530 -12.25 20.45 1,400 0 1,400
0 0 0 76.3 0.00 1540 -6.30 24 4,900 700 3,500
64,400 0 8,400 64.4 11.40 1550 -5.00 28 10,500 -3,500 33,600
0 700 0 49.8 0.00 1560 -7.00 33 9,800 4,900 30,100
58,800 1,400 14,700 56.1 9.10 1570 -7.95 39.35 2,100 700 6,300
59,500 7,700 58,100 51.6 9.60 1580 -6.20 39.15 1,400 1,400 8,400
76,300 0 2,800 31 -6.05 1590 0.00 276.6 0 0 0
4,06,700 700 1,95,300 35.15 1.55 1600 -9.15 51.65 16,100 4,200 47,600
10,500 -700 2,100 38.25 4.25 1610 0.00 295.45 0 0 0
19,600 -700 9,800 31.7 5.65 1620 -242.85 62.05 1,400 0 0
700 700 1,400 31.55 0.00 1630 0.00 314.45 0 0 0
33,600 1,400 3,500 27.65 6.35 1640 0.00 428.4 0 0 0
51,800 9,100 18,900 20.4 0.70 1650 0.00 92.6 0 0 0
16,800 -700 2,800 20.45 2.95 1660 0.00 343.25 0 0 0
700 700 700 15 -10.00 1670 - - 0 0 0
0 0 0 1 0.00 1680 0.00 467.15 0 0 0
0 0 0 3 0.00 1690 0.00 306.4 0 0 0
3,19,900 -4,900 97,300 11.95 0.45 1700 0.00 155.55 0 0 0
0 0 0 3.25 0.00 1710 0.00 309.2 0 0 0
0 0 0 1 0.00 1720 0.00 471.4 0 0 0
0 0 0 4.4 0.00 1730 0.00 279.4 0 0 0
47,600 0 700 6 -1.00 1740 0.00 421.15 0 0 0
9,800 9,800 700 8.5 -0.35 1750 0.00 298.3 0 0 0
0 0 0 12.05 0.00 1760 0.00 476.3 0 0 0
0 0 0 2.7 0.00 1770 0.00 317.35 0 0 0
0 0 0 0.4 0.00 1780 0.00 460.4 0 0 0
0 0 0 3.15 0.00 1790 0.00 311.15 0 0 0
91,000 0 28,000 4 0.20 1800 0.00 440.65 0 0 0
0 0 0 3.55 0.00 1810 0.00 300.05 0 0 0
0 0 0 0.35 0.00 1820 0.00 460.35 0 0 0
0 0 0 2.8 0.00 1830 0.00 319.15 0 0 0
1,36,500 0 700 4.8 2.00 1840 0.00 452.35 0 0 0
0 0 0 1.75 0.00 1850 0.00 308.65 0 0 0
0 0 0 0.5 0.00 1860 0.00 454.95 0 0 0
0 0 0 3.5 0.00 1870 0.00 286.95 0 0 0
16,100 0 700 2 0.00 1880 0.00 471 0 0 0
14,56,000 6,25,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.