COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1592.75 | 4.5 | 1.00 | - | 28,700 | 1,400 | 93,800 | |||
| 4 Jul | 1579.55 | 3.5 | - | 32,900 | 1,400 | 92,400 | ||||
| 3 Jul | 1583.60 | 3.8 | - | 26,600 | 8,400 | 91,000 | ||||
| 2 Jul | 1570.40 | 4.6 | - | 42,700 | 4,200 | 83,300 | ||||
| 1 Jul | 1597.20 | 6.25 | - | 2,93,300 | 30,100 | 79,100 | ||||
| 28 Jun | 1600.85 | 7.5 | - | 58,800 | 13,300 | 49,000 | ||||
| 27 Jun | 1561.75 | 7.9 | - | 22,400 | 1,400 | 35,700 | ||||
| 26 Jun | 1559.95 | 8.5 | - | 93,100 | 21,000 | 35,000 | ||||
| 25 Jun | 1525.35 | 5.5 | - | 14,000 | 13,300 | 14,000 | ||||
| 24 Jun | 1531.85 | 5.25 | - | 1,400 | 0 | 2,100 | ||||
| 21 Jun | 1549.90 | 13.95 | - | 2,100 | 1,400 | 1,400 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 4.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 93800
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 92400
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 91000
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 83300
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 79100
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 49000
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 35700
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 35000
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 14000
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 440.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 440.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 440.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 440.65 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 440.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 440.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 440.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 440.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 440.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 440.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 440.65 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 440.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 440.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0