COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 104.9 | 10.15 | - | 23,100 | -2,800 | 28,000 | |||
| 4 Jul | 1579.55 | 94.75 | - | 12,600 | 0 | 30,800 | ||||
| 3 Jul | 1583.60 | 87.55 | - | 11,200 | 0 | 30,800 | ||||
| 2 Jul | 1570.40 | 87.45 | - | 3,500 | 700 | 31,500 | ||||
| 1 Jul | 1597.20 | 100.05 | - | 3,500 | -2,800 | 30,800 | ||||
| 28 Jun | 1600.85 | 94.6 | - | 33,600 | -1,400 | 33,600 | ||||
| 27 Jun | 1561.75 | 91.15 | - | 24,500 | 10,500 | 35,000 | ||||
| 26 Jun | 1559.95 | 96 | - | 47,600 | 7,000 | 25,200 | ||||
| 25 Jun | 1525.35 | 65.45 | - | 5,600 | 1,400 | 18,200 | ||||
| 24 Jun | 1531.85 | 73 | - | 16,800 | 3,500 | 16,800 | ||||
| 21 Jun | 1549.90 | 87.00 | - | 4,200 | 700 | 13,300 | ||||
| 20 Jun | 1643.80 | 151.00 | - | 4,200 | 0 | 12,600 | ||||
| 19 Jun | 1573.10 | 85.90 | - | 8,400 | 1,400 | 12,600 | ||||
| 18 Jun | 1530.15 | 56.10 | - | 4,900 | 1,400 | 10,500 | ||||
|
|
||||||||||
| 14 Jun | 1508.80 | 47.70 | - | 4,900 | 700 | 9,100 | ||||
| 13 Jun | 1498.35 | 49.00 | - | 3,500 | 1,400 | 7,700 | ||||
| 12 Jun | 1474.95 | 35.00 | - | 4,200 | -2,800 | 6,300 | ||||
| 11 Jun | 1466.35 | 36.00 | - | 7,000 | 4,200 | 9,100 | ||||
| 10 Jun | 1439.50 | 33.50 | - | 5,600 | 4,200 | 4,200 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 104.9, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 28000
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 31500
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 30800
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 94.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 33600
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 91.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 35000
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 25200
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18200
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16800
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 13300
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 85.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 56.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10500
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 47.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 6300
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9100
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 14 | -1.45 | - | 59,500 | 20,300 | 1,70,100 |
| 4 Jul | 1579.55 | 15.45 | - | 49,700 | 13,300 | 1,49,800 | |
| 3 Jul | 1583.60 | 17.25 | - | 32,900 | 8,400 | 1,36,500 | |
| 2 Jul | 1570.40 | 20.45 | - | 54,600 | 3,500 | 1,28,800 | |
| 1 Jul | 1597.20 | 23.1 | - | 88,900 | 16,800 | 1,25,300 | |
| 28 Jun | 1600.85 | 31.55 | - | 1,54,700 | 12,600 | 1,08,500 | |
| 27 Jun | 1561.75 | 50 | - | 88,200 | 32,900 | 95,900 | |
| 26 Jun | 1559.95 | 44 | - | 24,500 | 2,100 | 62,300 | |
| 25 Jun | 1525.35 | 63 | - | 11,900 | 0 | 60,200 | |
| 24 Jun | 1531.85 | 57 | - | 46,900 | 12,600 | 60,200 | |
| 21 Jun | 1549.90 | 70.00 | - | 51,800 | 21,700 | 46,900 | |
| 20 Jun | 1643.80 | 34.00 | - | 51,800 | 19,600 | 24,500 | |
| 19 Jun | 1573.10 | 45.00 | - | 8,400 | 1,400 | 4,900 | |
| 18 Jun | 1530.15 | 54.00 | - | 3,500 | 1,400 | 1,400 | |
| 14 Jun | 1508.80 | 279.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 279.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 279.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 279.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1439.50 | 279.30 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 170100
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 149800
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 136500
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 128800
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 125300
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 108500
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 95900
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 62300
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60200
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 60200
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 46900
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 24500
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 279.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 279.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 279.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 279.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 279.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0