COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 54.7 | 7.45 | - | 12,600 | -700 | 56,000 | |||
| 4 Jul | 1579.55 | 47.25 | - | 26,600 | -700 | 56,700 | ||||
| 3 Jul | 1583.60 | 47 | - | 6,300 | 1,400 | 57,400 | ||||
| 2 Jul | 1570.40 | 47.8 | - | 75,600 | 40,600 | 56,000 | ||||
| 1 Jul | 1597.20 | 62 | - | 7,000 | -2,100 | 15,400 | ||||
| 28 Jun | 1600.85 | 58 | - | 35,000 | 11,900 | 17,500 | ||||
| 27 Jun | 1561.75 | 52.25 | - | 6,300 | -700 | 5,600 | ||||
| 26 Jun | 1559.95 | 62.2 | - | 2,800 | 1,400 | 6,300 | ||||
| 25 Jun | 1525.35 | 45.15 | - | 1,400 | 0 | 4,900 | ||||
| 24 Jun | 1531.85 | 43 | - | 700 | 0 | 4,200 | ||||
| 21 Jun | 1549.90 | 109.95 | - | 0 | 1,400 | 0 | ||||
| 20 Jun | 1643.80 | 109.95 | - | 9,100 | 700 | 3,500 | ||||
| 19 Jun | 1573.10 | 51.00 | - | 4,200 | 2,800 | 2,800 | ||||
| 18 Jun | 1530.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1498.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1474.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 0.00 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1570 expiring on 25JUL2024
Delta for 1570 CE is -
Historical price for 1570 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 54.7, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 56000
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 56700
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 57400
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 56000
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 15400
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 17500
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5600
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 35.35 | -4.30 | - | 4,900 | 0 | 10,500 |
| 4 Jul | 1579.55 | 39.65 | - | 25,200 | 4,900 | 10,500 | |
| 3 Jul | 1583.60 | 47.3 | - | 1,400 | 0 | 5,600 | |
| 2 Jul | 1570.40 | 50.15 | - | 4,200 | 0 | 5,600 | |
| 1 Jul | 1597.20 | 49 | - | 1,400 | 700 | 5,600 | |
| 28 Jun | 1600.85 | 61 | - | 7,700 | 4,900 | 4,900 | |
| 27 Jun | 1561.75 | 98 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 98 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 98 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 98 | - | 0 | 2,800 | 0 | |
| 21 Jun | 1549.90 | 98.00 | - | 2,800 | 0 | 0 | |
| 20 Jun | 1643.80 | 257.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 257.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 257.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 257.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 257.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 257.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 0.00 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1570 expiring on 25JUL2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 35.35, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 10500
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 257.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0