COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 25.2 | 6.30 | - | 77,700 | 10,500 | 64,400 | |||
| 4 Jul | 1579.55 | 18.9 | - | 24,500 | 11,200 | 53,900 | ||||
| 3 Jul | 1583.60 | 19.7 | - | 28,700 | 9,800 | 42,700 | ||||
| 2 Jul | 1570.40 | 20 | - | 23,800 | 4,200 | 33,600 | ||||
|
|
||||||||||
| 1 Jul | 1597.20 | 26.6 | - | 60,900 | 4,200 | 29,400 | ||||
| 28 Jun | 1600.85 | 29.8 | - | 66,500 | 25,200 | 25,200 | ||||
| 27 Jun | 1561.75 | 34.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1559.95 | 34.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1525.35 | 34.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 34.85 | - | 0 | 2,800 | 0 | ||||
| 21 Jun | 1549.90 | 34.85 | - | 4,900 | 2,800 | 2,800 | ||||
| 20 Jun | 1643.80 | 3.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1573.10 | 0.00 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1650 expiring on 25JUL2024
Delta for 1650 CE is -
Historical price for 1650 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 25.2, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 64400
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 53900
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 42700
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 33600
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29400
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 92.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 92.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 92.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 92.6 | - | 0 | 1,400 | 0 | |
| 1 Jul | 1597.20 | 92.6 | - | 1,400 | 1,400 | 1,400 | |
| 28 Jun | 1600.85 | 109.15 | - | 700 | 0 | 0 | |
| 27 Jun | 1561.75 | 295.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 295.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 295.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 295.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 295.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 295.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 0.00 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1650 expiring on 25JUL2024
Delta for 1650 PE is -
Historical price for 1650 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 109.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0