COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 40.15 | 5.45 | - | 4,43,100 | 20,300 | 4,35,400 | |||
| 4 Jul | 1579.55 | 34.7 | - | 2,37,300 | 9,100 | 4,15,100 | ||||
| 3 Jul | 1583.60 | 33.6 | - | 2,31,000 | 1,400 | 4,06,000 | ||||
|
|
||||||||||
| 2 Jul | 1570.40 | 36.15 | - | 3,50,000 | 85,400 | 4,07,400 | ||||
| 1 Jul | 1597.20 | 39.2 | - | 10,63,300 | -9,800 | 3,22,000 | ||||
| 28 Jun | 1600.85 | 45 | - | 12,39,700 | 1,72,900 | 3,31,800 | ||||
| 27 Jun | 1561.75 | 44 | - | 3,15,700 | -54,600 | 1,58,900 | ||||
| 26 Jun | 1559.95 | 49.75 | - | 7,71,400 | 84,000 | 2,19,100 | ||||
| 25 Jun | 1525.35 | 29 | - | 1,04,300 | 4,200 | 1,35,100 | ||||
| 24 Jun | 1531.85 | 34.4 | - | 1,89,700 | 15,400 | 1,31,600 | ||||
| 21 Jun | 1549.90 | 44.65 | - | 2,17,000 | 52,500 | 1,15,500 | ||||
| 20 Jun | 1643.80 | 89.45 | - | 3,66,800 | 12,600 | 63,700 | ||||
| 19 Jun | 1573.10 | 44.30 | - | 1,08,500 | 44,800 | 51,100 | ||||
| 18 Jun | 1530.15 | 22.50 | - | 4,900 | 700 | 6,300 | ||||
| 14 Jun | 1508.80 | 20.00 | - | 1,400 | 0 | 5,600 | ||||
| 13 Jun | 1498.35 | 18.95 | - | 1,400 | 0 | 5,600 | ||||
| 12 Jun | 1474.95 | 18.00 | - | 5,600 | 2,800 | 4,900 | ||||
| 11 Jun | 1466.35 | 14.50 | - | 2,100 | 1,400 | 1,400 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 40.15, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 435400
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 415100
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 406000
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 407400
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 322000
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 172900 which increased total open position to 331800
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 158900
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 219100
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 135100
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 131600
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 115500
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 63700
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 51100
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4900
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 48.5 | -9.95 | - | 21,700 | 7,700 | 48,300 |
| 4 Jul | 1579.55 | 58.45 | - | 39,900 | -2,800 | 40,600 | |
| 3 Jul | 1583.60 | 60.8 | - | 9,100 | -700 | 43,400 | |
| 2 Jul | 1570.40 | 78.8 | - | 12,600 | -3,500 | 44,800 | |
| 1 Jul | 1597.20 | 64.95 | - | 39,200 | 1,400 | 48,300 | |
| 28 Jun | 1600.85 | 79.5 | - | 49,000 | 23,800 | 46,900 | |
| 27 Jun | 1561.75 | 94.15 | - | 8,400 | 2,800 | 23,100 | |
| 26 Jun | 1559.95 | 100 | - | 1,400 | 700 | 19,600 | |
| 25 Jun | 1525.35 | 126.5 | - | 2,100 | 1,400 | 18,900 | |
| 24 Jun | 1531.85 | 125 | - | 3,500 | 0 | 18,200 | |
| 21 Jun | 1549.90 | 125.00 | - | 15,400 | 2,100 | 17,500 | |
| 20 Jun | 1643.80 | 75.00 | - | 24,500 | 11,900 | 15,400 | |
| 19 Jun | 1573.10 | 96.45 | - | 7,000 | 3,500 | 3,500 | |
| 18 Jun | 1530.15 | 459.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 459.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 459.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 459.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 459.95 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 48.5, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 48300
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 40600
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 43400
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 44800
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 48300
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 46900
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23100
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19600
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18900
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17500
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 15400
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 96.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 459.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 459.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 459.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 459.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 459.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0