COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 22.3 | 4.65 | - | 36,400 | 1,400 | 22,400 | |||
| 4 Jul | 1579.55 | 17.65 | - | 11,900 | 3,500 | 21,000 | ||||
| 3 Jul | 1583.60 | 17.5 | - | 5,600 | 0 | 17,500 | ||||
| 2 Jul | 1570.40 | 20.25 | - | 8,400 | 700 | 16,800 | ||||
|
|
||||||||||
| 1 Jul | 1597.20 | 25.3 | - | 18,200 | 7,700 | 16,100 | ||||
| 28 Jun | 1600.85 | 27.25 | - | 19,600 | 6,300 | 8,400 | ||||
| 27 Jun | 1561.75 | 24.5 | - | 4,900 | 1,400 | 2,100 | ||||
| 26 Jun | 1559.95 | 78.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1525.35 | 78.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 78.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 78.50 | - | 0 | 700 | 0 | ||||
| 20 Jun | 1643.80 | 78.50 | - | 700 | 0 | 0 | ||||
| 19 Jun | 1573.10 | 1.90 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 22.3, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 22400
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 16100
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8400
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2100
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 343.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 343.25 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 343.25 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 343.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 343.25 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 343.25 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 343.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 343.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 343.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 343.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 343.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 343.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 343.25 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 343.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 343.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0