[--[65.84.65.76]--]
COROMANDEL
COROMANDEL INTERNTL. LTD

1592.75 13.20 (0.84%)

Back to Option Chain


Historical option data for COROMANDEL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1592.75 3.5 0.00 - 0 0 0
4 Jul 1579.55 3.5 - 0 0 0
3 Jul 1583.60 3.5 - 0 0 0
2 Jul 1570.40 3.5 - 0 0 0
1 Jul 1597.20 3.5 - 0 0 0
28 Jun 1600.85 3.5 - 0 0 0
26 Jun 1559.95 3.5 - 0 0 0


For COROMANDEL INTERNTL. LTD - strike price 1870 expiring on 25JUL2024

Delta for 1870 CE is -

Historical price for 1870 CE is as follows

On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1592.75 286.95 0.00 - 0 0 0
4 Jul 1579.55 286.95 - 0 0 0
3 Jul 1583.60 286.95 - 0 0 0
2 Jul 1570.40 286.95 - 0 0 0
1 Jul 1597.20 286.95 - 0 0 0
28 Jun 1600.85 286.95 - 0 0 0
26 Jun 1559.95 286.95 - 0 0 0


For COROMANDEL INTERNTL. LTD - strike price 1870 expiring on 25JUL2024

Delta for 1870 PE is -

Historical price for 1870 PE is as follows

On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 286.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 286.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0