COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 27 | 5.70 | - | 7,44,100 | 1,65,200 | 1,98,800 | |||
| 4 Jul | 1579.55 | 21.3 | - | 11,200 | 1,400 | 33,600 | ||||
| 3 Jul | 1583.60 | 21.3 | - | 2,800 | -700 | 32,200 | ||||
| 2 Jul | 1570.40 | 24 | - | 14,000 | -9,800 | 32,900 | ||||
| 1 Jul | 1597.20 | 30.4 | - | 28,700 | 7,000 | 42,700 | ||||
| 28 Jun | 1600.85 | 32.4 | - | 49,000 | 15,400 | 35,700 | ||||
| 27 Jun | 1561.75 | 32 | - | 2,100 | -700 | 20,300 | ||||
| 26 Jun | 1559.95 | 34.35 | - | 7,700 | -700 | 20,300 | ||||
|
|
||||||||||
| 25 Jun | 1525.35 | 21.2 | - | 2,800 | 700 | 21,000 | ||||
| 24 Jun | 1531.85 | 26.8 | - | 1,400 | 700 | 20,300 | ||||
| 21 Jun | 1549.90 | 35.00 | - | 4,200 | -700 | 19,600 | ||||
| 20 Jun | 1643.80 | 76.00 | - | 19,600 | 4,200 | 19,600 | ||||
| 19 Jun | 1573.10 | 33.00 | - | 20,300 | 15,400 | 15,400 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 27, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 165200 which increased total open position to 198800
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 33600
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 32200
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 32900
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 42700
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 35700
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20300
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20300
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21000
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20300
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19600
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19600
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 78.6 | -349.80 | - | 4,200 | 700 | 700 |
| 4 Jul | 1579.55 | 428.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 428.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 428.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 428.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 428.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 428.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 428.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 428.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 428.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 428.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 428.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 428.40 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 78.6, which was -349.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 428.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 428.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 428.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 428.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0