COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 61.7 | 10.70 | - | 1,400 | -1,400 | 25,900 | |||
| 4 Jul | 1579.55 | 51 | - | 700 | 2,800 | 27,300 | ||||
| 3 Jul | 1583.60 | 49.8 | - | 4,900 | 700 | 24,500 | ||||
| 2 Jul | 1570.40 | 71.05 | - | 0 | -700 | 0 | ||||
| 1 Jul | 1597.20 | 71.05 | - | 2,800 | -700 | 23,800 | ||||
| 28 Jun | 1600.85 | 64.25 | - | 39,200 | 14,000 | 24,500 | ||||
| 27 Jun | 1561.75 | 63 | - | 14,700 | 0 | 10,500 | ||||
| 26 Jun | 1559.95 | 65.95 | - | 29,400 | 8,400 | 8,400 | ||||
| 25 Jun | 1525.35 | 1.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 1.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 1.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1643.80 | 1.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1573.10 | 1.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1530.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1474.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 0.00 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 61.7, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 25900
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 27300
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 24500
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 23800
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 24500
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 27.2 | -7.10 | - | 7,000 | 700 | 30,100 |
| 4 Jul | 1579.55 | 34.3 | - | 11,200 | 4,200 | 29,400 | |
| 3 Jul | 1583.60 | 40 | - | 700 | 0 | 25,200 | |
| 2 Jul | 1570.40 | 43.45 | - | 8,400 | 4,200 | 25,900 | |
| 1 Jul | 1597.20 | 45 | - | 8,400 | 3,500 | 21,700 | |
| 28 Jun | 1600.85 | 57 | - | 28,700 | 16,800 | 18,200 | |
| 27 Jun | 1561.75 | 71.6 | - | 2,800 | 0 | 1,400 | |
| 26 Jun | 1559.95 | 72.55 | - | 2,100 | 700 | 700 | |
| 25 Jun | 1525.35 | 421.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 421.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 421.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 421.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 421.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 421.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 421.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 421.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 421.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 421.15 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 27.2, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 30100
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29400
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 25900
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21700
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 18200
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0