COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1592.75 | 14 | 3.50 | - | 1,90,400 | -15,400 | 3,05,900 | |||
| 4 Jul | 1579.55 | 10.5 | - | 1,13,400 | -3,500 | 3,21,300 | ||||
| 3 Jul | 1583.60 | 11.5 | - | 1,44,200 | -37,800 | 3,24,800 | ||||
| 2 Jul | 1570.40 | 13.2 | - | 1,94,600 | -21,700 | 3,62,600 | ||||
| 1 Jul | 1597.20 | 15.05 | - | 16,60,400 | 1,91,100 | 3,84,300 | ||||
| 28 Jun | 1600.85 | 18.55 | - | 3,29,700 | 30,800 | 1,93,200 | ||||
| 27 Jun | 1561.75 | 19.45 | - | 68,600 | -14,000 | 1,62,400 | ||||
| 26 Jun | 1559.95 | 20.5 | - | 2,90,500 | 12,600 | 1,76,400 | ||||
| 25 Jun | 1525.35 | 12.75 | - | 82,600 | -11,200 | 1,63,800 | ||||
| 24 Jun | 1531.85 | 16.7 | - | 93,100 | 30,800 | 1,75,700 | ||||
| 21 Jun | 1549.90 | 23.00 | - | 1,74,300 | 55,300 | 1,44,900 | ||||
| 20 Jun | 1643.80 | 49.50 | - | 2,48,500 | 85,400 | 88,900 | ||||
| 19 Jun | 1573.10 | 20.40 | - | 4,200 | 3,500 | 3,500 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 14, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 305900
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 321300
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 324800
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -21700 which decreased total open position to 362600
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 191100 which increased total open position to 384300
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 193200
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 162400
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 176400
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 163800
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 175700
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 144900
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 85400 which increased total open position to 88900
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 155.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 155.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 155.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 155.55 | - | 3,500 | 2,800 | 9,800 | |
| 1 Jul | 1597.20 | 143 | - | 10,500 | 7,000 | 7,000 | |
| 28 Jun | 1600.85 | 148 | - | 700 | 0 | 0 | |
| 27 Jun | 1561.75 | 382.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 382.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 382.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 382.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 382.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 382.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 382.05 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 155.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 155.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 155.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9800
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 382.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0