COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 9 | 2.70 | - | 12,600 | -700 | 42,700 | |||
| 4 Jul | 1579.55 | 6.3 | - | 6,300 | -4,200 | 43,400 | ||||
| 3 Jul | 1583.60 | 7 | - | 1,400 | 0 | 47,600 | ||||
| 2 Jul | 1570.40 | 8.85 | - | 2,800 | 0 | 47,600 | ||||
| 1 Jul | 1597.20 | 11.2 | - | 63,700 | 44,100 | 47,600 | ||||
| 28 Jun | 1600.85 | 13.3 | - | 5,600 | 3,500 | 3,500 | ||||
| 27 Jun | 1561.75 | 0.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1559.95 | 0.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1525.35 | 0.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 0.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 0.70 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 42700
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 43400
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 47600
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 421.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 421.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 421.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 421.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 421.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 421.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 421.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 421.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 421.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 421.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 421.15 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 421.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 421.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0