COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 5.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1579.55 | 5.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 5.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1570.40 | 5.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1597.20 | 5.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1600.85 | 5.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1561.75 | 5.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1559.95 | 5.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1525.35 | 5.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 5.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 5.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1643.80 | 5.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1573.10 | 5.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1530.15 | 5.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 5.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 5.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 5.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1439.50 | 5.70 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 288.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 288.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 288.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 288.1 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 288.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 288.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 288.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 288.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 288.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 288.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 288.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 288.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 288.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 288.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 288.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 288.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 288.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1439.50 | 288.10 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 288.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 288.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 288.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0