COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 1.1 | -0.80 | - | 5,600 | 0 | 16,800 | |||
| 4 Jul | 1579.55 | 1.9 | - | 12,600 | 700 | 16,800 | ||||
| 3 Jul | 1583.60 | 2 | - | 700 | 0 | 16,100 | ||||
| 2 Jul | 1570.40 | 2.2 | - | 700 | 5,600 | 16,800 | ||||
| 1 Jul | 1597.20 | 2.25 | - | 10,500 | 2,100 | 11,200 | ||||
| 28 Jun | 1600.85 | 3.6 | - | 5,600 | 9,100 | 9,100 | ||||
|
|
||||||||||
| 26 Jun | 1559.95 | 3.75 | - | 4,900 | 3,500 | 3,500 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16800
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11200
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 471 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 471 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 471 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 471 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 471 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 471 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 471 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 471, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 471, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 471, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 471, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 471, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 471, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 471, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0