COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 40.45 | 9.65 | - | 700 | 700 | 11,900 | |||
|
|
||||||||||
| 4 Jul | 1579.55 | 30.8 | - | 6,300 | 0 | 11,200 | ||||
| 3 Jul | 1583.60 | 34 | - | 3,500 | 0 | 11,200 | ||||
| 2 Jul | 1570.40 | 31.5 | - | 11,900 | 0 | 15,400 | ||||
| 1 Jul | 1597.20 | 43.4 | - | 21,000 | 1,400 | 15,400 | ||||
| 28 Jun | 1600.85 | 41.6 | - | 32,900 | 14,000 | 14,000 | ||||
| 27 Jun | 1561.75 | 41.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1559.95 | 41.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1525.35 | 41.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 41.4 | - | 0 | 2,100 | 0 | ||||
| 21 Jun | 1549.90 | 41.40 | - | 7,700 | 2,800 | 3,500 | ||||
| 20 Jun | 1643.80 | 88.40 | - | 5,600 | 1,400 | 1,400 | ||||
| 19 Jun | 1573.10 | 3.55 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1610 expiring on 25JUL2024
Delta for 1610 CE is -
Historical price for 1610 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 40.45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11900
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15400
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 295.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 295.45 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 295.45 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 295.45 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 295.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 295.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 295.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 295.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 295.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 295.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 295.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 295.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 295.45 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1610 expiring on 25JUL2024
Delta for 1610 PE is -
Historical price for 1610 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 295.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 295.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0