COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 6.25 | -5.80 | - | 6,300 | 700 | 700 | |||
| 4 Jul | 1579.55 | 12.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 12.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1570.40 | 12.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1597.20 | 12.05 | - | 700 | 0 | 0 | ||||
| 28 Jun | 1600.85 | 0.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1561.75 | 0.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1559.95 | 0.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1525.35 | 0.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 0.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 0.65 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 6.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 476.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 476.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 476.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 476.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 476.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 476.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1561.75 | 476.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 476.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 476.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 476.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 476.30 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 476.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 476.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 476.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0