COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 76.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1579.55 | 76.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 76.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1570.40 | 76.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1597.20 | 76.3 | - | 2,800 | 0 | 4,200 | ||||
| 28 Jun | 1600.85 | 73 | - | 7,000 | 3,500 | 4,200 | ||||
| 27 Jun | 1561.75 | 72.5 | - | 4,200 | -700 | 700 | ||||
| 26 Jun | 1559.95 | 76.75 | - | 11,200 | 0 | 700 | ||||
| 25 Jun | 1525.35 | 62.8 | - | 1,400 | 700 | 700 | ||||
|
|
||||||||||
| 24 Jun | 1531.85 | 5.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 5.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1643.80 | 5.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1573.10 | 5.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1530.15 | 5.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 5.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1474.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 0.00 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4200
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 700
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 23.7 | -2.30 | - | 21,700 | 3,500 | 9,800 |
| 4 Jul | 1579.55 | 26 | - | 7,000 | 3,500 | 6,300 | |
| 3 Jul | 1583.60 | 30.3 | - | 4,900 | 1,400 | 2,800 | |
| 2 Jul | 1570.40 | 44 | - | 2,100 | 700 | 700 | |
| 1 Jul | 1597.20 | 48 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 48 | - | 700 | 0 | 0 | |
| 27 Jun | 1561.75 | 291.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 291.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 291.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 291.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 291.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 291.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 291.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 291.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 291.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 291.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 291.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 291.50 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 23.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9800
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6300
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 291.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 291.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 291.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 291.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 291.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0