COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 19.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1579.55 | 19.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 19.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1570.40 | 19.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1597.20 | 19.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1600.85 | 19.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1561.75 | 19.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1559.95 | 19.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1525.35 | 19.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 19.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 19.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1643.80 | 19.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1573.10 | 19.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1530.15 | 19.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 19.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 19.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 19.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1439.50 | 19.90 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 5.55 | -1.00 | - | 32,900 | 1,400 | 1,98,800 |
| 4 Jul | 1579.55 | 6.55 | - | 14,700 | 0 | 1,97,400 | |
| 3 Jul | 1583.60 | 7.4 | - | 54,600 | -23,800 | 1,97,400 | |
| 2 Jul | 1570.40 | 9 | - | 17,500 | 0 | 2,21,200 | |
| 1 Jul | 1597.20 | 10.7 | - | 2,66,700 | 1,72,200 | 2,21,200 | |
| 28 Jun | 1600.85 | 18.5 | - | 4,900 | 0 | 49,000 | |
| 27 Jun | 1561.75 | 28.15 | - | 19,600 | 1,400 | 49,000 | |
| 26 Jun | 1559.95 | 24.25 | - | 34,300 | 25,200 | 47,600 | |
| 25 Jun | 1525.35 | 37 | - | 700 | 0 | 22,400 | |
| 24 Jun | 1531.85 | 36 | - | 21,000 | 18,200 | 19,600 | |
| 21 Jun | 1549.90 | 33.00 | - | 700 | 0 | 700 | |
| 20 Jun | 1643.80 | 40.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 40.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 40.20 | - | 0 | 700 | 0 | |
| 14 Jun | 1508.80 | 40.20 | - | 700 | 0 | 0 | |
| 13 Jun | 1498.35 | 153.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 153.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1439.50 | 153.55 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 5.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 198800
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197400
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 197400
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221200
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 172200 which increased total open position to 221200
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49000
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 49000
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 47600
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 19600
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0