COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1592.75 | 16.35 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Jul | 1579.55 | 16.35 | - | 0 | 0 | 0 | ||||
3 Jul | 1583.60 | 16.35 | - | 0 | 0 | 0 | ||||
2 Jul | 1570.40 | 16.35 | - | 0 | 0 | 0 | ||||
1 Jul | 1597.20 | 16.35 | - | 0 | 0 | 0 | ||||
28 Jun | 1600.85 | 16.35 | - | 0 | 0 | 0 | ||||
27 Jun | 1561.75 | 16.35 | - | 0 | 0 | 0 | ||||
26 Jun | 1559.95 | 16.35 | - | 0 | 0 | 0 | ||||
25 Jun | 1525.35 | 16.35 | - | 0 | 0 | 0 | ||||
24 Jun | 1531.85 | 16.35 | - | 0 | 0 | 0 | ||||
21 Jun | 1549.90 | 16.35 | - | 0 | 0 | 0 | ||||
20 Jun | 1643.80 | 16.35 | - | 0 | 0 | 0 | ||||
19 Jun | 1573.10 | 16.35 | - | 0 | 0 | 0 | ||||
18 Jun | 1530.15 | 16.35 | - | 0 | 0 | 0 | ||||
14 Jun | 1508.80 | 16.35 | - | 0 | 0 | 0 | ||||
13 Jun | 1498.35 | 16.35 | - | 0 | 0 | 0 | ||||
11 Jun | 1466.35 | 16.35 | - | 0 | 0 | 0 | ||||
10 Jun | 1439.50 | 0.00 | - | 0 | 0 | 0 |
For COROMANDEL INTERNTL. LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1592.75 | 169.8 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1579.55 | 169.8 | - | 0 | 0 | 0 | |
3 Jul | 1583.60 | 169.8 | - | 0 | 0 | 0 | |
2 Jul | 1570.40 | 169.8 | - | 0 | 0 | 0 | |
1 Jul | 1597.20 | 169.8 | - | 0 | 0 | 0 | |
28 Jun | 1600.85 | 169.8 | - | 0 | 0 | 0 | |
27 Jun | 1561.75 | 169.8 | - | 0 | 0 | 0 | |
26 Jun | 1559.95 | 169.8 | - | 0 | 0 | 0 | |
25 Jun | 1525.35 | 169.8 | - | 0 | 0 | 0 | |
24 Jun | 1531.85 | 169.8 | - | 0 | 0 | 0 | |
21 Jun | 1549.90 | 169.80 | - | 0 | 0 | 0 | |
20 Jun | 1643.80 | 169.80 | - | 0 | 0 | 0 | |
19 Jun | 1573.10 | 169.80 | - | 0 | 0 | 0 | |
18 Jun | 1530.15 | 169.80 | - | 0 | 0 | 0 | |
14 Jun | 1508.80 | 169.80 | - | 0 | 0 | 0 | |
13 Jun | 1498.35 | 169.80 | - | 0 | 0 | 0 | |
11 Jun | 1466.35 | 169.80 | - | 0 | 0 | 0 | |
10 Jun | 1439.50 | 169.80 | - | 0 | 0 | 0 |
For COROMANDEL INTERNTL. LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 169.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 169.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 169.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0