COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1592.75 | 5.55 | 0.00 | - | 0 | 7,700 | 0 | |||
4 Jul | 1579.55 | 5.55 | - | 4,200 | 7,700 | 7,700 | ||||
3 Jul | 1583.60 | 8.85 | - | 0 | 2,800 | 0 | ||||
2 Jul | 1570.40 | 8.85 | - | 2,800 | 4,200 | 9,100 | ||||
1 Jul | 1597.20 | 9.75 | - | 4,200 | 3,500 | 4,900 | ||||
|
||||||||||
28 Jun | 1600.85 | 13.25 | - | 5,600 | 1,400 | 1,400 | ||||
27 Jun | 1561.75 | 3.45 | - | 0 | 0 | 0 | ||||
26 Jun | 1559.95 | 3.45 | - | 0 | 0 | 0 | ||||
25 Jun | 1525.35 | 3.45 | - | 0 | 0 | 0 | ||||
24 Jun | 1531.85 | 3.45 | - | 0 | 0 | 0 | ||||
21 Jun | 1549.90 | 3.45 | - | 0 | 0 | 0 |
For COROMANDEL INTERNTL. LTD - strike price 1750 expiring on 25JUL2024
Delta for 1750 CE is -
Historical price for 1750 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9100
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1592.75 | 298.3 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1579.55 | 298.3 | - | 0 | 0 | 0 | |
3 Jul | 1583.60 | 298.3 | - | 0 | 0 | 0 | |
2 Jul | 1570.40 | 298.3 | - | 0 | 0 | 0 | |
1 Jul | 1597.20 | 298.3 | - | 0 | 0 | 0 | |
28 Jun | 1600.85 | 298.3 | - | 0 | 0 | 0 | |
27 Jun | 1561.75 | 298.3 | - | 0 | 0 | 0 | |
26 Jun | 1559.95 | 298.3 | - | 0 | 0 | 0 | |
25 Jun | 1525.35 | 298.3 | - | 0 | 0 | 0 | |
24 Jun | 1531.85 | 298.3 | - | 0 | 0 | 0 | |
21 Jun | 1549.90 | 298.30 | - | 0 | 0 | 0 |
For COROMANDEL INTERNTL. LTD - strike price 1750 expiring on 25JUL2024
Delta for 1750 PE is -
Historical price for 1750 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 298.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 298.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0