COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 49.5 | 8.75 | - | 28,700 | 7,000 | 67,900 | |||
| 4 Jul | 1579.55 | 40.75 | - | 60,900 | 9,100 | 60,900 | ||||
| 3 Jul | 1583.60 | 42 | - | 47,600 | 12,600 | 51,800 | ||||
| 2 Jul | 1570.40 | 43.5 | - | 30,800 | 1,400 | 37,800 | ||||
| 1 Jul | 1597.20 | 48.25 | - | 30,100 | -2,800 | 36,400 | ||||
| 28 Jun | 1600.85 | 53.45 | - | 1,00,800 | 23,800 | 39,200 | ||||
| 27 Jun | 1561.75 | 53.75 | - | 16,100 | 4,900 | 15,400 | ||||
| 26 Jun | 1559.95 | 55.9 | - | 9,800 | 2,100 | 9,100 | ||||
| 25 Jun | 1525.35 | 37 | - | 1,400 | 0 | 7,000 | ||||
| 24 Jun | 1531.85 | 40.4 | - | 4,200 | -700 | 7,700 | ||||
|
|
||||||||||
| 21 Jun | 1549.90 | 61.00 | - | 4,200 | 700 | 7,000 | ||||
| 20 Jun | 1643.80 | 115.90 | - | 6,300 | 1,400 | 6,300 | ||||
| 19 Jun | 1573.10 | 55.00 | - | 7,700 | 4,900 | 4,900 | ||||
| 18 Jun | 1530.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1474.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 0.00 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 49.5, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 67900
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 60900
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 51800
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 37800
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 36400
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 39200
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 15400
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9100
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7700
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7000
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 115.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 42 | 0.00 | - | 3,500 | 1,400 | 11,200 |
| 4 Jul | 1579.55 | 42 | - | 5,600 | 2,800 | 9,800 | |
| 3 Jul | 1583.60 | 45.35 | - | 4,200 | 0 | 7,000 | |
| 2 Jul | 1570.40 | 55 | - | 700 | 700 | 6,300 | |
| 1 Jul | 1597.20 | 55 | - | 1,400 | 700 | 5,600 | |
| 28 Jun | 1600.85 | 65.4 | - | 11,200 | 4,900 | 4,900 | |
| 27 Jun | 1561.75 | 275.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 275.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1525.35 | 275.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1531.85 | 275.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1549.90 | 275.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1643.80 | 275.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 275.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 275.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 275.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 275.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 275.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 275.35 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11200
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9800
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 275.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0