`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1830.8 -17.90 (-0.97%)

Option Chain for COROMANDEL

24 Jan 2025 01:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 10 0 1 - 320.00 95.00 1520 -0.35 0.45 - 349 -302 578 -
- 0 0 0 - 251.30 0.00 1540 -1.25 0.70 - 6 4 5 -
- 0 0 0 - 184.85 0.00 1560 0.00 2.15 0.00 0 0 0 0.00
- 0 0 0 - 219.05 0.00 1580 2.50 3.50 - 1 0 22 -
0.00 0 0 0 0.00 171.85 0.00 1600 -0.60 0.70 50.56 89 -39 116 -0.02
- 0 0 0 - 189.00 0.00 1620 -0.55 0.90 48.13 42 -14 169 -0.02
0.00 0 0 0 0.00 238.05 0.00 1640 -0.70 1.10 47.56 1 0 43 -0.03
- 0 0 0 - 161.20 0.00 1660 -1.25 0.80 38.94 44 -13 58 -0.02
- 0 0 0 - 115.85 0.00 1680 -1.20 1.35 38.18 22 -15 29 -0.04
0.85 29 -2 4 58.73 144.00 -10.15 1700 -1.70 1.45 34.42 33 -9 117 -0.04
0.00 0 0 0 0.00 78.50 0.00 1720 -2.70 1.70 30.96 8 0 132 -0.05
0.00 0 0 0 0.00 52.70 0.00 1740 -2.90 2.95 30.24 32 4 65 -0.09
0.78 62 2 13 41.30 84.80 -7.95 1760 -3.80 4.40 28.22 39 -16 64 -0.13
0.77 43 -3 24 31.54 63.00 -18.80 1780 -3.95 7.85 28.25 52 -7 124 -0.21
0.72 266 207 688 23.93 42.25 -23.90 1800 -3.15 13.00 27.95 302 3 140 -0.30
0.59 95 3 65 26.09 31.50 -21.50 1820 -2.80 19.70 27.32 244 -19 248 -0.41
0.46 165 15 292 25.57 20.60 -19.50 1840 -1.60 29.05 26.65 1,061 13 323 -0.54
0.34 321 -44 773 26.18 13.65 -17.35 1860 4.50 45.00 30.71 119 16 122 -0.64
0.24 195 0 335 26.98 8.70 -14.15 1880 -9.65 42.55 - 28 10 237 -
0.16 459 29 512 27.54 5.20 -11.40 1900 7.15 72.00 26.94 7 -1 210 -0.85
0.12 97 3 64 30.14 4.10 -7.75 1920 0.00 80.30 0.00 0 2 0 0.00
0.09 181 -1 31 32.09 3.05 -5.65 1940 0.00 96.35 0.00 0 0 0 0.00
0.06 254 -5 129 32.93 1.95 -4.35 1960 -19.80 98.00 - 1 0 72 -
0.04 232 -14 60 34.13 1.35 -3.00 1980 0.00 131.65 0.00 0 -5 0 0.00
0.04 247 21 144 38.01 1.40 -2.20 2000 -91.20 149.15 0.10 1 0 51 -1.00
0.00 0 1 0 0.00 3.55 0.00 2020 0.00 191.05 0.00 0 0 0 0.00
0.02 68 2 20 41.33 0.85 -1.45 2040 0.00 198.65 0.00 0 0 0 0.00
0.02 149 -1 1 45.27 0.95 -0.70 2060 0.00 102.00 0.00 0 0 0 0.00
0.03 65 -6 10 49.49 1.10 0.25 2080 0.00 228.55 0.00 0 -1 0 0.00
0.02 137 -7 22 49.64 0.75 -0.35 2100 0.00 235.00 0.00 0 0 0 0.00
0.01 85 0 1 48.43 0.50 -0.30 2120 0.00 424.75 - 0 0 0 -
0.00 0 -4 0 0.00 0.40 0.00 2140 0.00 367.60 - 0 0 0 -
0.01 79 -1 5 49.53 0.25 -0.35 2160 0.00 461.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
- 568 -65 83 - 0.30 -0.15 2200 0.00 447.00 - 0 0 0 -
3,807 2,925
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.