COROMANDEL
Coromandel Interntl. Ltd
1705.1
10.70 (0.63%)
Option Chain for COROMANDEL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 189.45 | 1440 | 0.5 | 700 | 0 | 4,200 | ||
| 0 | 0 | 0 | 205.8 | 1460 | 1 | 10,500 | 2,100 | 4,200 | ||
| 0 | 0 | 0 | 163.15 | 1480 | 0.25 | 2,800 | 0 | 700 | ||
|
|
||||||||||
| 0 | 0 | 0 | 220 | 0.00 | 1500 | -0.15 | 1 | 2,10,000 | 3,500 | 56,700 |
| 0 | 0 | 0 | 139.35 | 0.00 | 1520 | 0.00 | 7.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 147.8 | 0.00 | 1540 | 0.30 | 3 | 700 | 0 | 0 |
| 0 | 0 | 0 | 118 | 0.00 | 1560 | -0.30 | 1.75 | 36,400 | 1,400 | 25,200 |
| 0 | 0 | 0 | 122.85 | 0.00 | 1580 | -2.90 | 4.65 | 2,100 | -700 | 4,900 |
| 0 | 700 | 0 | 101.8 | 0.00 | 1600 | -1.50 | 3.1 | 72,100 | 7,700 | 57,400 |
| 0 | 2,100 | 0 | 87.85 | 0.00 | 1620 | 0.00 | 6.05 | 0 | -1,400 | 0 |
| 0 | 700 | 0 | 77.05 | 0.00 | 1640 | -2.80 | 6.85 | 35,000 | 2,800 | 49,700 |
| 6,300 | 0 | 700 | 53 | -8.15 | 1660 | -3.50 | 10.5 | 46,900 | 11,900 | 28,700 |
| 10,500 | -1,400 | 7,700 | 47.1 | 5.70 | 1680 | -6.05 | 15.9 | 24,500 | 2,800 | 21,700 |
| 1,14,100 | 42,000 | 8,67,300 | 36.6 | 5.65 | 1700 | -8.60 | 24.75 | 56,000 | 14,700 | 67,900 |
| 1,14,100 | 3,500 | 7,82,600 | 26.4 | 4.90 | 1720 | -4.65 | 38.8 | 2,800 | -2,100 | 29,400 |
| 1,53,300 | 4,200 | 7,35,700 | 18.15 | 2.10 | 1740 | 4.60 | 61 | 1,400 | 0 | 14,700 |
| 99,400 | 1,400 | 45,500 | 12.7 | 1.30 | 1760 | -4.20 | 66 | 1,400 | 0 | 17,500 |
| 39,200 | -1,400 | 21,000 | 9.25 | 1.15 | 1780 | 0.00 | 73.6 | 0 | 0 | 0 |
| 1,35,100 | 700 | 1,07,100 | 6.65 | 1.30 | 1800 | 0.00 | 83.15 | 0 | 0 | 0 |
| 14,000 | 1,400 | 7,000 | 3.6 | -0.40 | 1820 | 0.00 | 121.55 | 0 | 0 | 0 |
| 51,100 | -2,100 | 16,800 | 2.55 | -0.35 | 1840 | 0.00 | 140 | 0 | 0 | 0 |
| 0 | -700 | 0 | 2.35 | 0.00 | 1860 | 0.00 | 116.45 | 0 | 0 | 0 |
| 0 | -1,400 | 0 | 1.5 | 0.00 | 1880 | 0.00 | 307.45 | 0 | 0 | 0 |
| 38,500 | -4,200 | 25,200 | 1.25 | -0.10 | 1900 | 0.00 | 175 | 0 | 0 | 0 |
| 28,700 | -3,500 | 23,800 | 0.45 | 0.15 | 1920 | 0.00 | 170.45 | 0 | 0 | 0 |
| 8,400 | 0 | 700 | 0.8 | -1.20 | 1940 | 0.00 | 302.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.25 | 0.00 | 1960 | 0.00 | 377.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2 | 0.00 | 1980 | 0.00 | 338.1 | 0 | 0 | 0 |
| 15,400 | -1,400 | 27,300 | 0.6 | 0.15 | 2000 | 0.00 | 413.3 | 0 | 0 | 0 |
| 8,28,100 | 3,82,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.