COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 194.1 | 28.10 | - | 1,400 | -700 | 4,900 | |||
| 4 Jul | 1579.55 | 166 | - | 2,800 | 700 | 5,600 | ||||
| 3 Jul | 1583.60 | 180.5 | - | 700 | 0 | 4,900 | ||||
| 2 Jul | 1570.40 | 196 | - | 0 | 3,500 | 0 | ||||
| 1 Jul | 1597.20 | 196 | - | 1,400 | 3,500 | 3,500 | ||||
| 28 Jun | 1600.85 | 158 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1561.75 | 158 | - | 700 | 0 | 2,800 | ||||
| 26 Jun | 1559.95 | 145 | - | 700 | 3,500 | 3,500 | ||||
|
|
||||||||||
| 25 Jun | 1525.35 | 250 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1531.85 | 250 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1549.90 | 250.00 | - | 0 | 700 | 0 | ||||
| 20 Jun | 1643.80 | 250.00 | - | 700 | 2,800 | 2,800 | ||||
| 19 Jun | 1573.10 | 77.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1530.15 | 77.45 | - | 0 | 2,800 | 2,800 | ||||
| 14 Jun | 1508.80 | 77.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 77.45 | - | 700 | 0 | 2,800 | ||||
| 11 Jun | 1466.35 | 88.00 | - | 700 | 0 | 3,500 | ||||
| 10 Jun | 1439.50 | 71.90 | - | 2,800 | 0 | 2,800 | ||||
| 7 Jun | 1392.10 | 53.10 | - | 2,100 | 2,800 | 2,800 | ||||
| 4 Jun | 1341.25 | 34.00 | - | 2,800 | 1,400 | 1,400 | ||||
| 3 Jun | 1341.25 | 34.00 | - | 2,800 | 1,400 | 1,400 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 194.1, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4900
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 180.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 7 Jun COROMANDEL was trading at 1392.10. The strike last trading price was 53.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Jun COROMANDEL was trading at 1341.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 3 Jun COROMANDEL was trading at 1341.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 2.85 | -0.35 | - | 31,500 | 2,100 | 71,400 |
| 4 Jul | 1579.55 | 3.2 | - | 98,700 | 3,500 | 69,300 | |
| 3 Jul | 1583.60 | 3.3 | - | 59,500 | -16,800 | 65,800 | |
| 2 Jul | 1570.40 | 5.9 | - | 61,600 | -10,500 | 81,900 | |
| 1 Jul | 1597.20 | 6.5 | - | 88,200 | 28,000 | 92,400 | |
| 28 Jun | 1600.85 | 9.8 | - | 1,12,700 | -44,100 | 64,400 | |
| 27 Jun | 1561.75 | 15.75 | - | 46,900 | -8,400 | 1,08,500 | |
| 26 Jun | 1559.95 | 17 | - | 49,700 | 23,100 | 1,16,200 | |
| 25 Jun | 1525.35 | 21 | - | 43,400 | 9,800 | 93,100 | |
| 24 Jun | 1531.85 | 23 | - | 56,700 | 28,000 | 83,300 | |
| 21 Jun | 1549.90 | 30.00 | - | 58,100 | 21,700 | 53,900 | |
| 20 Jun | 1643.80 | 13.50 | - | 47,600 | 21,700 | 30,100 | |
| 19 Jun | 1573.10 | 14.60 | - | 4,900 | 700 | 8,400 | |
| 18 Jun | 1530.15 | 18.00 | - | 2,100 | 1,400 | 7,700 | |
| 14 Jun | 1508.80 | 26.00 | - | 2,100 | 700 | 6,300 | |
| 13 Jun | 1498.35 | 30.00 | - | 3,500 | -2,800 | 5,600 | |
| 11 Jun | 1466.35 | 43.55 | - | 1,400 | 700 | 8,400 | |
| 10 Jun | 1439.50 | 43.60 | - | 14,000 | 7,000 | 7,000 | |
| 7 Jun | 1392.10 | 269.75 | - | 0 | 0 | 0 | |
| 4 Jun | 1341.25 | 269.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1341.25 | 269.75 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 71400
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 69300
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 65800
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 81900
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 92400
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -44100 which decreased total open position to 64400
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 108500
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 116200
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 93100
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 83300
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 53900
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 30100
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8400
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 5600
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8400
On 10 Jun COROMANDEL was trading at 1439.50. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 7 Jun COROMANDEL was trading at 1392.10. The strike last trading price was 269.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COROMANDEL was trading at 1341.25. The strike last trading price was 269.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COROMANDEL was trading at 1341.25. The strike last trading price was 269.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0