COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1592.75 | 3.2 | -1.60 | - | 16,800 | 700 | 1,37,200 | |||
| 4 Jul | 1579.55 | 4.8 | - | 700 | 0 | 1,36,500 | ||||
| 3 Jul | 1583.60 | 2.8 | - | 12,600 | 0 | 1,36,500 | ||||
| 2 Jul | 1570.40 | 2.6 | - | 7,000 | 1,400 | 1,36,500 | ||||
|
|
||||||||||
| 1 Jul | 1597.20 | 3.7 | - | 79,100 | 2,100 | 1,35,100 | ||||
| 28 Jun | 1600.85 | 4.9 | - | 1,39,300 | 1,33,000 | 1,33,000 | ||||
| 26 Jun | 1559.95 | 0.45 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 3.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 137200
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136500
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136500
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 136500
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 135100
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 133000
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1592.75 | 452.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 452.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1583.60 | 452.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1570.40 | 452.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1597.20 | 452.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1600.85 | 452.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1559.95 | 452.35 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 452.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 452.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 452.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 452.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 452.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 452.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 452.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0