`
Related Pages for UBL
[--[65.84.65.76]--]
UBL
United Breweries Ltd
1964 8.15 (0.42%)

Put-Call ratio for UBL

04 Dec 2024 09:04 AM IST
Put OI
658
Call OI
1,002
Pcr
0.66
Put Change OI
136
Call Change OI
88
Intraday Pcr
1.55

On  30 Sept    UBL was trading at 2175.45  with pcr value  0

On  1 Oct    UBL was trading at 2163.35  with pcr value  0

On  3 Oct    UBL was trading at 2147.35  with pcr value  0

On  4 Oct    UBL was trading at 2105.1  with pcr value  0

On  7 Oct    UBL was trading at 2068.1  with pcr value  0

On  8 Oct    UBL was trading at 2117.15  with pcr value  0

On  9 Oct    UBL was trading at 2099.4  with pcr value  0

On  10 Oct    UBL was trading at 2084.85  with pcr value  0

On  11 Oct    UBL was trading at 2085.95  with pcr value  0

On  14 Oct    UBL was trading at 2083.6  with pcr value  0

On  15 Oct    UBL was trading at 2069.35  with pcr value  0

On  16 Oct    UBL was trading at 2028.65  with pcr value  0

On  17 Oct    UBL was trading at 1982.6  with pcr value  0

On  18 Oct    UBL was trading at 1976.55  with pcr value  0

On  21 Oct    UBL was trading at 1967.35  with pcr value  0

On  22 Oct    UBL was trading at 1938.05  with pcr value  0

On  23 Oct    UBL was trading at 1990.7  with pcr value  0

On  24 Oct    UBL was trading at 1978.45  with pcr value  0

On  25 Oct    UBL was trading at 1983.6  with pcr value  0

On  28 Oct    UBL was trading at 1929.45  with pcr value  0

On  29 Oct    UBL was trading at 1931.05  with pcr value  0

On  30 Oct    UBL was trading at 1929.3  with pcr value  0

On  31 Oct    UBL was trading at 1921.55  with pcr value  0

On  1 Nov    UBL was trading at 1936.3  with pcr value  0

On  4 Nov    UBL was trading at 1921  with pcr value  0

On  5 Nov    UBL was trading at 1951  with pcr value  0

On  6 Nov    UBL was trading at 1975.25  with pcr value  0

On  7 Nov    UBL was trading at 1935  with pcr value  0

On  8 Nov    UBL was trading at 1925.5  with pcr value  0

On  11 Nov    UBL was trading at 1911.8  with pcr value  0

On  12 Nov    UBL was trading at 1882.45  with pcr value  0

On  13 Nov    UBL was trading at 1856.4  with pcr value  0

On  14 Nov    UBL was trading at 1883.55  with pcr value  0

On  18 Nov    UBL was trading at 1883.6  with pcr value  0

On  19 Nov    UBL was trading at 1853.8  with pcr value  Infinity

On  20 Nov    UBL was trading at 1853.8  with pcr value  Infinity

On  21 Nov    UBL was trading at 1827.95  with pcr value  Infinity

On  22 Nov    UBL was trading at 1859.85  with pcr value  Infinity

On  25 Nov    UBL was trading at 1897.15  with pcr value  Infinity

On  26 Nov    UBL was trading at 1903.25  with pcr value  1.19

On  27 Nov    UBL was trading at 1926.1  with pcr value  0.57

On  28 Nov    UBL was trading at 1933.35  with pcr value  0.6

On  29 Nov    UBL was trading at 1950.5  with pcr value  0.75

On  2 Dec    UBL was trading at 1960.65  with pcr value  0.7

On  3 Dec    UBL was trading at 1955.85  with pcr value  0.66

On  4 Dec    UBL was trading at 1955.85  with pcr value  0.66

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,085 5,828 0.70 387 944 0.41
ABB 3,583 4,347 0.82 230 364 0.63
ABBOTINDIA 219 743 0.29 56 129 0.43
ABCAPITAL 6,302 5,559 1.13 333 425 0.78
ABFRL 2,404 3,002 0.80 -222 478 -0.46
ACC 6,522 6,949 0.94 554 675 0.82
ADANIENSOL 1,641 3,610 0.45 361 576 0.63
ADANIENT 34,867 38,764 0.90 2,099 1,828 1.15
ADANIGREEN 6,898 10,796 0.64 102 1,818 0.06
ADANIPORTS 28,648 37,794 0.76 4,761 2,725 1.75
ALKEM 1,645 2,124 0.77 147 228 0.64
AMBUJACEM 12,152 11,372 1.07 660 630 1.05
ANGELONE 732 1,523 0.48 618 1,109 0.56
APLAPOLLO 727 901 0.81 158 521 0.30
APOLLOHOSP 4,358 5,065 0.86 717 598 1.20
APOLLOTYRE 2,944 2,909 1.01 145 501 0.29
ASHOKLEY 5,381 8,861 0.61 525 1,044 0.50
ASIANPAINT 15,388 26,546 0.58 1,216 5,552 0.22
ASTRAL 2,280 4,314 0.53 257 419 0.61
ATGL 1,162 2,652 0.44 376 701 0.54
ATUL 137 407 0.34 34 72 0.47
AUBANK 3,859 5,102 0.76 176 749 0.23
AUROPHARMA 4,332 6,240 0.69 821 1,453 0.57
AXISBANK 14,092 19,633 0.72 888 -728 -1.22
BAJAJ-AUTO 12,463 25,407 0.49 580 1,791 0.32
BAJAJFINSV 6,427 8,408 0.76 454 758 0.60
BAJFINANCE 18,658 26,414 0.71 785 1,740 0.45
BALKRISIND 820 859 0.95 40 106 0.38
BANDHANBNK 6,657 8,359 0.80 307 448 0.69
BANKBARODA 13,704 12,937 1.06 787 665 1.18
BANKINDIA 1,180 1,367 0.86 704 720 0.98
BATAINDIA 2,165 2,709 0.80 163 111 1.47
BEL 13,206 16,198 0.82 1,134 -238 -4.76
BERGEPAINT 1,368 1,924 0.71 90 400 0.23
BHARATFORG 3,086 5,227 0.59 115 709 0.16
BHARTIARTL 12,738 20,189 0.63 -1,721 2,101 -0.82
BHEL 9,605 9,148 1.05 341 175 1.95
BIOCON 4,160 5,848 0.71 310 297 1.04
BOSCHLTD 3,114 2,464 1.26 45 675 0.07
BPCL 7,576 12,099 0.63 466 1,387 0.34
BRITANNIA 5,166 15,448 0.33 227 6,010 0.04
BSE 1,515 6,466 0.23 611 1,000 0.61
BSOFT 3,691 6,224 0.59 426 768 0.55
CAMS 492 1,409 0.35 235 352 0.67
CANBK 12,369 13,220 0.94 1,609 -106 -15.18
CANFINHOME 2,191 2,440 0.90 253 164 1.54
CDSL 2,674 6,777 0.39 469 1,440 0.33
CESC 634 1,845 0.34 561 1,683 0.33
CGPOWER 534 1,054 0.51 160 176 0.91
CHAMBLFERT 1,995 3,191 0.63 75 121 0.62
CHOLAFIN 3,210 4,116 0.78 731 745 0.98
CIPLA 5,531 8,846 0.63 -237 983 -0.24
COALINDIA 14,631 21,319 0.69 740 2,149 0.34
COFORGE 10,180 11,949 0.85 436 600 0.73
COLPAL 5,187 13,982 0.37 210 936 0.22
CONCOR 4,757 6,341 0.75 98 -139 -0.71
COROMANDEL 990 1,642 0.60 98 184 0.53
CROMPTON 1,849 2,130 0.87 317 541 0.59
CUB 2,115 4,278 0.49 545 1,315 0.41
CUMMINSIND 2,559 3,995 0.64 17 444 0.04
CYIENT 1 37 0.03 2 10 0.20
DABUR 4,215 4,735 0.89 400 560 0.71
DALBHARAT 1,182 2,109 0.56 295 93 3.17
DEEPAKNTR 3,360 5,707 0.59 1,234 2,912 0.42
DELHIVERY 220 298 0.74 -9 95 -0.09
DIVISLAB 7,854 10,653 0.74 358 199 1.80
DIXON 27,041 26,571 1.02 1,211 511 2.37
DLF 11,226 13,876 0.81 844 2,296 0.37
DMART 1,169 3,449 0.34 510 2,028 0.25
DRREDDY 3,658 5,412 0.68 90 143 0.63
EICHERMOT 5,454 6,438 0.85 143 563 0.25
ESCORTS 1,119 1,633 0.69 24 214 0.11
EXIDEIND 5,832 8,733 0.67 452 504 0.90
FEDERALBNK 6,059 8,506 0.71 309 756 0.41
GAIL 4,957 6,810 0.73 441 407 1.08
GLENMARK 1,335 1,606 0.83 -28 137 -0.20
GMRINFRA 13,282 12,319 1.08 2,010 687 2.93
GNFC 2,289 3,164 0.72 247 -51 -4.84
GODREJCP 1,208 1,634 0.74 87 261 0.33
GODREJPROP 5,209 10,713 0.49 476 1,655 0.29
GRANULES 9,559 11,463 0.83 7,940 9,005 0.88
GRASIM 4,529 7,560 0.60 425 -420 -1.01
GUJGASLTD 2,158 3,856 0.56 260 322 0.81
HAL 17,561 21,251 0.83 468 1,307 0.36
HAVELLS 2,016 3,233 0.62 71 260 0.27
HCLTECH 6,597 12,191 0.54 788 1,193 0.66
HDFCAMC 2,282 2,860 0.80 249 375 0.66
HDFCBANK 45,065 69,811 0.65 8,180 11,278 0.73
HDFCLIFE 8,056 19,287 0.42 1,648 4,245 0.39
HEROMOTOCO 8,217 13,157 0.62 1,111 2,821 0.39
HFCL 608 1,241 0.49 89 224 0.40
HINDALCO 5,266 7,480 0.70 225 204 1.10
HINDCOPPER 1,797 2,122 0.85 230 291 0.79
HINDPETRO 4,908 6,550 0.75 386 801 0.48
HINDUNILVR 9,313 13,950 0.67 521 910 0.57
HUDCO 1,193 3,340 0.36 312 558 0.56
ICICIBANK 17,053 27,272 0.63 1,569 2,196 0.71
ICICIGI 1,709 2,510 0.68 31 163 0.19
ICICIPRULI 2,124 2,668 0.80 54 368 0.15
IDEA 9,855 18,089 0.54 26 377 0.07
IDFCFIRSTB 8,830 11,583 0.76 351 862 0.41
IEX 3,406 4,585 0.74 227 427 0.53
IGL 7,286 12,390 0.59 1,113 2,003 0.56
INDHOTEL 5,994 7,496 0.80 698 639 1.09
INDIAMART 822 1,347 0.61 68 129 0.53
INDIANB 331 564 0.59 182 318 0.57
INDIGO 7,260 8,238 0.88 413 1,083 0.38
INDUSINDBK 19,415 28,182 0.69 291 356 0.82
INDUSTOWER 9,087 10,162 0.89 404 833 0.48
INFY 18,464 26,854 0.69 860 3,152 0.27
IOC 8,787 11,240 0.78 488 1,044 0.47
IPCALAB 893 1,354 0.66 269 349 0.77
IRB 302 1,041 0.29 93 91 1.02
IRCTC 5,482 6,860 0.80 341 669 0.51
IRFC 1,012 2,299 0.44 419 447 0.94
ITC 17,198 24,475 0.70 5,440 6,340 0.86
JINDALSTEL 6,301 6,810 0.93 477 865 0.55
JIOFIN 2,638 4,126 0.64 448 973 0.46
JKCEMENT 1,503 1,327 1.13 427 -44 -9.70
JSL 38 190 0.20 34 144 0.24
JSWENERGY 444 1,067 0.42 196 308 0.64
JSWSTEEL 5,127 6,531 0.79 584 1,446 0.40
JUBLFOOD 2,411 3,590 0.67 123 368 0.33
KALYANKJIL 160 737 0.22 26 79 0.33
KEI 0 68 0.00 1 26 0.04
KOTAKBANK 13,450 20,963 0.64 1,519 3,689 0.41
KPITTECH 905 1,858 0.49 784 1,668 0.47
LALPATHLAB 1,672 2,219 0.75 144 448 0.32
LAURUSLABS 5,440 5,592 0.97 340 552 0.62
LICHSGFIN 3,912 4,450 0.88 223 202 1.10
LICI 1,883 3,050 0.62 686 1,099 0.62
LODHA 149 550 0.27 32 157 0.20
LT 17,125 26,416 0.65 3,070 3,950 0.78
LTF 3,993 5,850 0.68 173 -256 -0.68
LTIM 2,291 3,941 0.58 261 589 0.44
LTTS 2,296 3,743 0.61 64 401 0.16
LUPIN 3,675 3,915 0.94 400 531 0.75
M&M 19,359 27,552 0.70 -659 832 -0.79
M&MFIN 2,927 3,579 0.82 499 960 0.52
MANAPPURAM 4,742 7,477 0.63 2,041 3,786 0.54
MARICO 1,909 2,920 0.65 -4 416 -0.01
MARUTI 17,585 31,403 0.56 -861 -3,845 0.22
MAXHEALTH 85 275 0.31 28 112 0.25
MCX 4,107 7,479 0.55 218 847 0.26
METROPOLIS 595 912 0.65 229 368 0.62
MFSL 1,778 2,534 0.70 -26 -2 13.00
MGL 3,551 5,202 0.68 600 468 1.28
MOTHERSON 5,624 8,590 0.65 228 968 0.24
MPHASIS 1,609 2,665 0.60 196 820 0.24
MRF 843 1,386 0.61 123 208 0.59
MUTHOOTFIN 1,503 2,175 0.69 -57 383 -0.15
NATIONALUM 4,775 7,713 0.62 453 961 0.47
NAUKRI 3,190 4,641 0.69 315 678 0.46
NAVINFLUOR 1,636 2,304 0.71 114 108 1.06
NCC 457 1,158 0.39 154 238 0.65
NESTLEIND 5,396 7,379 0.73 390 853 0.46
NHPC 574 903 0.64 233 388 0.60
NMDC 5,069 6,352 0.80 457 119 3.84
NTPC 11,534 32,480 0.36 2,206 2,187 1.01
NYKAA 169 327 0.52 116 204 0.57
OBEROIRLTY 2,503 6,206 0.40 489 1,586 0.31
OFSS 5,291 5,268 1.00 1,070 684 1.56
OIL 323 804 0.40 187 284 0.66
ONGC 14,724 31,012 0.47 1,893 5,404 0.35
PAGEIND 1,095 1,308 0.84 336 104 3.23
PAYTM 1,291 2,922 0.44 83 434 0.19
PEL 4,712 4,520 1.04 693 427 1.62
PERSISTENT 4,543 6,373 0.71 180 105 1.71
PETRONET 4,974 5,854 0.85 302 1,179 0.26
PFC 13,905 14,861 0.94 1,356 1,411 0.96
PIDILITIND 1,168 1,826 0.64 73 231 0.32
PIIND 1,948 2,885 0.68 206 38 5.42
PNB 9,104 11,741 0.78 1,536 836 1.84
POLICYBZR 1,632 2,857 0.57 1,522 2,336 0.65
POLYCAB 5,281 5,353 0.99 372 440 0.85
POONAWALLA 1,008 1,680 0.60 172 251 0.69
POWERGRID 6,389 10,744 0.59 -57 2,639 -0.02
PRESTIGE 106 259 0.41 53 94 0.56
PVRINOX 3,847 6,743 0.57 685 1,260 0.54
RAMCOCEM 1,789 2,985 0.60 132 331 0.40
RBLBANK 6,695 8,274 0.81 -1,465 -2,312 0.63
RECLTD 15,263 15,954 0.96 1,020 -78 -13.08
RELIANCE 1,02,492 1,15,598 0.89 5,109 1,426 3.58
SAIL 7,580 8,666 0.87 713 -30 -23.77
SBICARD 5,155 6,099 0.85 201 802 0.25
SBILIFE 6,995 16,695 0.42 335 4 83.75
SBIN 39,853 48,075 0.83 7,314 4,808 1.52
SHREECEM 1,654 1,489 1.11 392 110 3.56
SHRIRAMFIN 5,357 8,313 0.64 832 2,346 0.35
SIEMENS 6,786 7,717 0.88 868 -736 -1.18
SJVN 417 971 0.43 274 443 0.62
SONACOMS 76 46 1.65 -39 10 -3.90
SRF 2,498 2,628 0.95 235 134 1.75
SUNPHARMA 6,516 13,233 0.49 -385 1,670 -0.23
SUNTV 1,288 2,166 0.59 209 880 0.24
SUPREMEIND 30 219 0.14 5 -51 -0.10
SYNGENE 1,257 2,019 0.62 51 124 0.41
TATACHEM 3,641 4,559 0.80 395 409 0.97
TATACOMM 3,428 4,233 0.81 251 745 0.34
TATACONSUM 4,729 8,070 0.59 246 715 0.34
TATAELXSI 1,051 2,894 0.36 957 2,799 0.34
TATAMOTORS 43,685 68,312 0.64 1,144 4,927 0.23
TATAPOWER 16,828 17,408 0.97 806 396 2.04
TATASTEEL 16,717 23,393 0.71 1,051 3,264 0.32
TCS 20,979 22,362 0.94 1,393 1,357 1.03
TECHM 4,716 5,651 0.83 244 5,774 0.04
TIINDIA 164 404 0.41 77 324 0.24
TITAN 11,202 10,718 1.05 -90 -57 1.58
TORNTPHARM 617 1,144 0.54 50 -12 -4.17
TRENT 10,028 13,273 0.76 1,564 2,845 0.55
TVSMOTOR 3,308 5,235 0.63 481 792 0.61
UBL 658 1,002 0.66 136 88 1.55
ULTRACEMCO 14,561 14,324 1.02 2,729 -341 -8.00
UNIONBANK 1,062 2,070 0.51 547 794 0.69
UNITDSPR 1,864 3,480 0.54 -16 384 -0.04
UPL 4,042 4,246 0.95 34 -98 -0.35
VBL 2,491 4,874 0.51 1,669 2,805 0.60
VEDL 16,979 16,496 1.03 122 62 1.97
VOLTAS 5,064 6,039 0.84 286 1,197 0.24
WIPRO 10,258 14,447 0.71 11,603 23,442 0.58
YESBANK 1,376 2,869 0.48 321 408 0.79
ZOMATO 7,843 9,700 0.81 704 1,496 0.47
ZYDUSLIFE 2,606 3,602 0.72 236 674 0.35

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend