`
[--[65.84.65.76]--]
SENSEX
Sensex

76581.29 410.21 (0.54%)

Put-Call ratio for SENSEX

13 Feb 2025 11:05 AM IST

Put OI
2,94,632
Call OI
2,89,874
Pcr
1.02
Put Change OI
1,13,620
Call Change OI
62,241
Intraday Pcr
1.83


On  6 Jan    SENSEX was trading at 77964.99  with pcr value  0

On  7 Jan    SENSEX was trading at 78199.11  with pcr value  0

On  8 Jan    SENSEX was trading at 78148.49  with pcr value  0

On  9 Jan    SENSEX was trading at 77620.21  with pcr value  0

On  10 Jan    SENSEX was trading at 77378.91  with pcr value  0

On  13 Jan    SENSEX was trading at 76330.01  with pcr value  0

On  14 Jan    SENSEX was trading at 76499.63  with pcr value  0

On  15 Jan    SENSEX was trading at 76724.08  with pcr value  0

On  16 Jan    SENSEX was trading at 77042.82  with pcr value  0

On  17 Jan    SENSEX was trading at 76619.33  with pcr value  0

On  20 Jan    SENSEX was trading at 77073.44  with pcr value  0

On  21 Jan    SENSEX was trading at 75838.36  with pcr value  0

On  22 Jan    SENSEX was trading at 76404.99  with pcr value  0

On  23 Jan    SENSEX was trading at 76520.38  with pcr value  0

On  24 Jan    SENSEX was trading at 76190.46  with pcr value  0

On  27 Jan    SENSEX was trading at 75366.17  with pcr value  

On  28 Jan    SENSEX was trading at 75901.41  with pcr value  1

On  29 Jan    SENSEX was trading at 76532.96  with pcr value  0.5

On  30 Jan    SENSEX was trading at 76759.81  with pcr value  1

On  31 Jan    SENSEX was trading at 77500.57  with pcr value  2

On  1 Feb    SENSEX was trading at 77505.96  with pcr value  1

On  3 Feb    SENSEX was trading at 77186.74  with pcr value  0.67

On  4 Feb    SENSEX was trading at 78583.81  with pcr value  3.07

On  5 Feb    SENSEX was trading at 78271.28  with pcr value  0.49

On  6 Feb    SENSEX was trading at 78058.16  with pcr value  0.6

On  7 Feb    SENSEX was trading at 77860.19  with pcr value  0.76

On  10 Feb    SENSEX was trading at 77311.8  with pcr value  0.67

On  11 Feb    SENSEX was trading at 76293.6  with pcr value  0.67

On  12 Feb    SENSEX was trading at 76171.08  with pcr value  0.8

On  13 Feb    SENSEX was trading at 76569.07  with pcr value  1.02


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,204 8,048 0.52 76 47 1.62
ABB 5,812 10,131 0.57 213 307 0.69
ABBOTINDIA 1,814 1,646 1.10 -120 -65 1.85
ABCAPITAL 5,849 7,726 0.76 208 -146 -1.42
ABFRL 2,966 4,133 0.72 252 40 6.30
ACC 4,350 10,298 0.42 93 145 0.64
ADANIENSOL 2,204 7,106 0.31 100 44 2.27
ADANIENT 20,719 26,068 0.79 417 1,579 0.26
ADANIGREEN 5,568 17,357 0.32 147 -443 -0.33
ADANIPORTS 13,402 23,668 0.57 215 166 1.30
ALKEM 4,698 9,225 0.51 -251 -452 0.56
AMBUJACEM 6,747 19,160 0.35 8 -120 -0.07
ANGELONE 6,956 10,809 0.64 159 -7 -22.71
APLAPOLLO 1,822 2,879 0.63 7 -133 -0.05
APOLLOHOSP 8,315 19,475 0.43 242 547 0.44
APOLLOTYRE 2,565 5,953 0.43 -92 -337 0.27
ASHOKLEY 12,217 14,946 0.82 1,282 1,241 1.03
ASIANPAINT 17,729 41,225 0.43 -165 629 -0.26
ASTRAL 2,478 8,718 0.28 -7 213 -0.03
ATGL 938 3,406 0.28 18 60 0.30
ATUL 1,143 1,878 0.61 -187 127 -1.47
AUBANK 4,539 8,172 0.56 35 237 0.15
AUROPHARMA 5,194 6,579 0.79 303 163 1.86
AXISBANK 20,975 44,436 0.47 910 -361 -2.52
BAJAJ-AUTO 9,918 17,321 0.57 44 420 0.10
BAJAJFINSV 11,582 18,404 0.63 1,978 330 5.99
BAJFINANCE 29,415 34,402 0.86 1,649 1,022 1.61
BALKRISIND 652 1,597 0.41 -166 42 -3.96
BANDHANBNK 6,600 12,286 0.54 87 419 0.21
BANKBARODA 10,884 18,471 0.59 80 304 0.26
BANKINDIA 2,866 3,671 0.78 1 -38 -0.03
BATAINDIA 2,440 3,399 0.72 -108 154 -0.70
BEL 17,094 38,191 0.45 283 -176 -1.61
BERGEPAINT 3,381 3,479 0.97 13 -86 -0.15
BHARATFORG 6,809 9,261 0.74 765 1,084 0.71
BHARTIARTL 28,697 42,265 0.68 2,946 -41 -71.85
BHEL 12,413 18,581 0.67 641 -1,408 -0.46
BIOCON 4,282 7,768 0.55 176 334 0.53
BOSCHLTD 2,312 5,310 0.44 50 87 0.57
BPCL 6,981 23,014 0.30 126 55 2.29
BRITANNIA 7,207 21,440 0.34 297 -135 -2.20
BSE 12,912 26,240 0.49 680 2,209 0.31
BSOFT 5,749 5,349 1.07 190 -162 -1.17
CAMS 3,467 10,086 0.34 9 381 0.02
CANBK 10,529 18,216 0.58 139 471 0.30
CANFINHOME 937 3,848 0.24 -15 60 -0.25
CDSL 8,985 26,576 0.34 94 140 0.67
CESC 1,555 4,332 0.36 15 -23 -0.65
CGPOWER 3,410 4,181 0.82 -44 66 -0.67
CHAMBLFERT 3,110 4,627 0.67 145 51 2.84
CHOLAFIN 4,240 6,455 0.66 308 562 0.55
CIPLA 10,308 18,625 0.55 1,511 1,001 1.51
COALINDIA 18,270 29,240 0.62 185 -90 -2.06
COFORGE 10,172 19,193 0.53 -24 836 -0.03
COLPAL 3,789 10,039 0.38 27 275 0.10
CONCOR 4,210 10,939 0.38 -145 -275 0.53
COROMANDEL 1,063 2,186 0.49 13 24 0.54
CROMPTON 2,362 2,446 0.97 50 91 0.55
CUB 1,105 2,805 0.39 -35 13 -2.69
CUMMINSIND 6,666 14,068 0.47 -50 -140 0.36
CYIENT 1,945 3,544 0.55 12 -12 -1.00
DABUR 4,849 7,976 0.61 -59 114 -0.52
DALBHARAT 1,490 2,045 0.73 -53 -92 0.58
DEEPAKNTR 2,845 4,984 0.57 36 218 0.17
DELHIVERY 3,856 7,064 0.55 -60 -288 0.21
DIVISLAB 12,795 13,209 0.97 761 305 2.50
DIXON 16,336 38,818 0.42 645 415 1.55
DLF 12,442 26,734 0.47 366 1,460 0.25
DMART 4,072 13,627 0.30 -135 -274 0.49
DRREDDY 6,657 13,622 0.49 289 254 1.14
EICHERMOT 8,945 24,785 0.36 68 20 3.40
ESCORTS 3,636 10,482 0.35 103 211 0.49
EXIDEIND 4,303 6,397 0.67 -57 65 -0.88
FEDERALBNK 5,774 6,444 0.90 144 146 0.99
GAIL 9,466 17,537 0.54 473 -442 -1.07
GLENMARK 3,898 4,566 0.85 374 247 1.51
GMRAIRPORT 6,279 9,811 0.64 -26 -86 0.30
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,422 1,703 0.83 26 -49 -0.53
GODREJCP 2,301 4,685 0.49 190 134 1.42
GODREJPROP 8,542 24,692 0.35 680 -675 -1.01
GRANULES 1,720 4,210 0.41 99 -116 -0.85
GRASIM 7,753 9,324 0.83 677 17 39.82
GUJGASLTD 2,040 5,918 0.34 3 214 0.01
HAL 29,406 63,576 0.46 -216 -2,382 0.09
HAVELLS 2,761 6,132 0.45 35 184 0.19
HCLTECH 12,549 23,104 0.54 436 -21 -20.76
HDFCAMC 4,112 8,253 0.50 41 125 0.33
HDFCBANK 30,956 60,223 0.51 -149 1,018 -0.15
HDFCLIFE 5,852 15,233 0.38 85 177 0.48
HEROMOTOCO 12,979 26,995 0.48 -777 659 -1.18
HFCL 3,276 6,784 0.48 13 27 0.48
HINDALCO 8,617 12,105 0.71 249 529 0.47
HINDCOPPER 1,244 3,397 0.37 15 51 0.29
HINDPETRO 4,700 8,237 0.57 43 157 0.27
HINDUNILVR 12,846 33,914 0.38 -80 230 -0.35
HUDCO 5,595 15,148 0.37 84 -183 -0.46
ICICIBANK 22,888 36,618 0.63 681 -513 -1.33
ICICIGI 1,834 2,262 0.81 -20 69 -0.29
ICICIPRULI 2,220 4,787 0.46 170 -45 -3.78
IDEA 11,701 26,772 0.44 393 378 1.04
IDFCFIRSTB 10,005 13,518 0.74 217 230 0.94
IEX 3,975 5,856 0.68 69 114 0.61
IGL 4,098 6,846 0.60 93 -129 -0.72
INDHOTEL 5,388 10,542 0.51 201 -6 -33.50
INDIAMART 1,348 1,624 0.83 21 56 0.38
INDIANB 1,615 1,844 0.88 45 331 0.14
INDIGO 6,230 9,992 0.62 66 84 0.79
INDUSINDBK 23,266 33,008 0.70 318 340 0.94
INDUSTOWER 10,732 14,667 0.73 270 459 0.59
INFY 23,550 44,420 0.53 306 445 0.69
IOC 8,735 13,501 0.65 19 -170 -0.11
IPCALAB 1,241 1,380 0.90 182 145 1.26
IRB 1,974 7,352 0.27 97 20 4.85
IRCTC 7,910 17,682 0.45 -163 30 -5.43
IRFC 8,170 33,873 0.24 -99 -324 0.31
ITC 20,803 62,189 0.33 217 90 2.41
JINDALSTEL 8,457 10,783 0.78 5 -218 -0.02
JIOFIN 14,415 33,691 0.43 121 -555 -0.22
JKCEMENT 1,081 2,590 0.42 20 239 0.08
JSL 763 962 0.79 32 32 1.00
JSWENERGY 3,021 8,099 0.37 -84 -315 0.27
JSWSTEEL 8,830 9,179 0.96 501 -166 -3.02
JUBLFOOD 5,671 7,344 0.77 1,171 720 1.63
KALYANKJIL 9,280 19,662 0.47 83 582 0.14
KEI 1,075 2,031 0.53 28 28 1.00
KOTAKBANK 21,687 33,043 0.66 3,571 -1,208 -2.96
KPITTECH 3,493 3,720 0.94 -37 110 -0.34
LALPATHLAB 1,291 1,899 0.68 -27 78 -0.35
LAURUSLABS 6,568 7,368 0.89 37 62 0.60
LICHSGFIN 5,870 9,171 0.64 29 -143 -0.20
LICI 4,089 7,856 0.52 -76 80 -0.95
LODHA 3,547 5,965 0.59 41 63 0.65
LT 35,121 78,671 0.45 -621 1,325 -0.47
LTF 2,948 5,139 0.57 218 207 1.05
LTIM 2,675 4,870 0.55 106 183 0.58
LTTS 1,856 4,051 0.46 -7 -6 1.17
LUPIN 8,309 12,021 0.69 608 -2,333 -0.26
M&M 23,741 39,104 0.61 1,060 63 16.83
M&MFIN 2,651 3,915 0.68 -54 243 -0.22
MANAPPURAM 1,582 3,280 0.48 -101 -48 2.10
MARICO 2,678 6,215 0.43 -10 -58 0.17
MARUTI 40,418 72,844 0.55 853 442 1.93
MAXHEALTH 1,808 3,557 0.51 13 42 0.31
MCX 8,254 13,052 0.63 93 -25 -3.72
METROPOLIS 1,344 1,704 0.79 17 43 0.40
MFSL 1,639 2,739 0.60 56 141 0.40
MGL 2,451 3,943 0.62 18 -4 -4.50
MOTHERSON 5,747 9,702 0.59 185 48 3.85
MPHASIS 2,886 5,652 0.51 99 178 0.56
MRF 1,730 5,856 0.30 81 296 0.27
MUTHOOTFIN 7,469 9,240 0.81 3,690 3,418 1.08
NATIONALUM 5,003 7,455 0.67 139 -249 -0.56
NAUKRI 5,086 9,887 0.51 -74 -80 0.93
NAVINFLUOR 3,693 3,621 1.02 -36 -83 0.43
NBCC 563 2,772 0.20 161 13 12.38
NCC 3,461 9,923 0.35 -50 -106 0.47
NESTLEIND 9,171 18,274 0.50 305 680 0.45
NHPC 2,393 5,837 0.41 -60 -103 0.58
NMDC 4,790 7,835 0.61 -85 -7 12.14
NTPC 9,001 41,008 0.22 263 479 0.55
NYKAA 2,822 6,102 0.46 69 63 1.10
OBEROIRLTY 3,679 8,130 0.45 983 1,016 0.97
OFSS 4,638 10,473 0.44 175 286 0.61
OIL 2,240 4,959 0.45 -62 229 -0.27
ONGC 11,483 42,653 0.27 351 800 0.44
PAGEIND 3,690 18,392 0.20 40 -92 -0.43
PAYTM 5,450 9,548 0.57 147 -44 -3.34
PEL 4,155 4,324 0.96 -12 23 -0.52
PERSISTENT 7,404 15,375 0.48 110 853 0.13
PETRONET 8,933 6,353 1.41 339 253 1.34
PFC 15,490 28,392 0.55 240 -1,296 -0.19
PHOENIXLTD 400 828 0.48 -3 77 -0.04
PIDILITIND 1,023 2,509 0.41 0 29 0.00
PIIND 3,953 9,308 0.42 25 670 0.04
PNB 7,916 15,752 0.50 89 116 0.77
POLICYBZR 3,516 4,688 0.75 49 285 0.17
POLYCAB 6,561 14,555 0.45 324 126 2.57
POONAWALLA 1,646 2,276 0.72 -105 -177 0.59
POWERGRID 8,048 26,857 0.30 -331 94 -3.52
PRESTIGE 3,204 4,907 0.65 537 5 107.40
PVRINOX 3,659 10,313 0.35 -68 55 -1.24
RAMCOCEM 1,740 3,790 0.46 -62 -14 4.43
RBLBANK 2,797 4,996 0.56 76 168 0.45
RECLTD 15,984 35,370 0.45 636 -574 -1.11
RELIANCE 76,657 1,46,240 0.52 934 1,713 0.55
SAIL 10,642 13,033 0.82 826 400 2.06
SBICARD 8,257 10,441 0.79 2,179 2,376 0.92
SBILIFE 5,064 12,945 0.39 84 192 0.44
SBIN 72,141 1,52,766 0.47 164 652 0.25
SHREECEM 1,626 2,089 0.78 48 48 1.00
SHRIRAMFIN 7,743 11,795 0.66 32 1,022 0.03
SIEMENS 10,691 20,713 0.52 -33 988 -0.03
SJVN 1,448 4,158 0.35 -47 323 -0.15
SOLARINDS 718 2,024 0.35 -9 -9 1.00
SONACOMS 1,023 2,146 0.48 -11 13 -0.85
SRF 7,765 9,611 0.81 524 130 4.03
SUNPHARMA 9,933 23,658 0.42 449 510 0.88
SUNTV 1,795 3,724 0.48 -17 19 -0.89
SUPREMEIND 610 1,105 0.55 -25 24 -1.04
SYNGENE 1,251 2,874 0.44 -45 107 -0.42
TATACHEM 7,898 13,601 0.58 100 268 0.37
TATACOMM 2,700 5,797 0.47 5 -106 -0.05
TATACONSUM 8,608 10,141 0.85 -63 83 -0.76
TATAELXSI 1,689 3,826 0.44 58 63 0.92
TATAMOTORS 60,179 1,34,853 0.45 812 -1,758 -0.46
TATAPOWER 20,730 32,832 0.63 364 -1,049 -0.35
TATASTEEL 25,127 33,094 0.76 2,874 33 87.09
TCS 22,012 41,746 0.53 343 2,342 0.15
TECHM 6,700 8,542 0.78 172 -25 -6.88
TIINDIA 1,463 3,737 0.39 -51 244 -0.21
TITAN 16,176 42,391 0.38 183 1,455 0.13
TORNTPHARM 1,144 1,856 0.62 -6 196 -0.03
TORNTPOWER 537 1,307 0.41 -14 18 -0.78
TRENT 27,877 68,255 0.41 -258 -1,625 0.16
TVSMOTOR 4,523 6,001 0.75 60 242 0.25
UBL 2,032 2,624 0.77 326 194 1.68
ULTRACEMCO 15,323 24,726 0.62 1,166 166 7.02
UNIONBANK 4,109 5,628 0.73 121 -272 -0.44
UNITDSPR 2,581 4,853 0.53 -116 200 -0.58
UPL 7,525 8,725 0.86 404 593 0.68
VBL 5,773 8,164 0.71 279 276 1.01
VEDL 18,366 29,986 0.61 208 -11 -18.91
VOLTAS 12,084 26,987 0.45 321 683 0.47
WIPRO 10,604 12,892 0.82 167 348 0.48
YESBANK 2,742 5,099 0.54 -16 45 -0.36
ZOMATO 14,048 32,679 0.43 462 795 0.58
ZYDUSLIFE 3,155 9,116 0.35 -6 27 -0.22

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend