SENSEX
Sensex
Max pain for SENSEX
12 Feb 2025 04:11 PM IST
Max Pain for SENSEX is 76300
Strike 70400 has a total call value of 0 versus a total put value of 1,363,387,800,000 Combined total value = 1,363,387,800,000
Strike 70500 has a total call value of 0 versus a total put value of 1,327,886,400,000 Combined total value = 1,327,886,400,000
Strike 70600 has a total call value of 0 versus a total put value of 1,293,180,800,000 Combined total value = 1,293,180,800,000
Strike 70700 has a total call value of 0 versus a total put value of 1,258,537,400,000 Combined total value = 1,258,537,400,000
Strike 70800 has a total call value of 0 versus a total put value of 1,223,908,200,000 Combined total value = 1,223,908,200,000
Strike 70900 has a total call value of 0 versus a total put value of 1,189,328,000,000 Combined total value = 1,189,328,000,000
Strike 71000 has a total call value of 0 versus a total put value of 1,154,754,600,000 Combined total value = 1,154,754,600,000
Strike 71100 has a total call value of 0 versus a total put value of 1,121,070,600,000 Combined total value = 1,121,070,600,000
Strike 71200 has a total call value of 0 versus a total put value of 1,087,422,400,000 Combined total value = 1,087,422,400,000
Strike 71300 has a total call value of 0 versus a total put value of 1,053,822,400,000 Combined total value = 1,053,822,400,000
Strike 71400 has a total call value of 0 versus a total put value of 1,020,243,800,000 Combined total value = 1,020,243,800,000
Strike 71500 has a total call value of 0 versus a total put value of 986,699,800,000 Combined total value = 986,699,800,000
Strike 71600 has a total call value of 0 versus a total put value of 955,198,000,000 Combined total value = 955,198,000,000
Strike 71700 has a total call value of 0 versus a total put value of 923,775,000,000 Combined total value = 923,775,000,000
Strike 71800 has a total call value of 0 versus a total put value of 892,479,000,000 Combined total value = 892,479,000,000
Strike 71900 has a total call value of 0 versus a total put value of 861,274,400,000 Combined total value = 861,274,400,000
Strike 72000 has a total call value of 0 versus a total put value of 830,175,000,000 Combined total value = 830,175,000,000
Strike 72100 has a total call value of 0 versus a total put value of 801,569,600,000 Combined total value = 801,569,600,000
Strike 72200 has a total call value of 0 versus a total put value of 773,153,200,000 Combined total value = 773,153,200,000
Strike 72300 has a total call value of 0 versus a total put value of 744,920,000,000 Combined total value = 744,920,000,000
Strike 72400 has a total call value of 0 versus a total put value of 716,790,200,000 Combined total value = 716,790,200,000
Strike 72500 has a total call value of 0 versus a total put value of 688,738,800,000 Combined total value = 688,738,800,000
Strike 72600 has a total call value of 0 versus a total put value of 661,615,000,000 Combined total value = 661,615,000,000
Strike 72700 has a total call value of 0 versus a total put value of 634,554,200,000 Combined total value = 634,554,200,000
Strike 72800 has a total call value of 0 versus a total put value of 607,592,600,000 Combined total value = 607,592,600,000
Strike 72900 has a total call value of 0 versus a total put value of 580,935,200,000 Combined total value = 580,935,200,000
Strike 73000 has a total call value of 0 versus a total put value of 554,467,600,000 Combined total value = 554,467,600,000
Strike 73100 has a total call value of 0 versus a total put value of 529,474,000,000 Combined total value = 529,474,000,000
Strike 73200 has a total call value of 0 versus a total put value of 504,626,400,000 Combined total value = 504,626,400,000
Strike 73300 has a total call value of 0 versus a total put value of 480,030,200,000 Combined total value = 480,030,200,000
Strike 73400 has a total call value of 0 versus a total put value of 455,556,400,000 Combined total value = 455,556,400,000
Strike 73500 has a total call value of 0 versus a total put value of 431,310,800,000 Combined total value = 431,310,800,000
Strike 73600 has a total call value of 0 versus a total put value of 408,608,400,000 Combined total value = 408,608,400,000
Strike 73700 has a total call value of 0 versus a total put value of 386,103,800,000 Combined total value = 386,103,800,000
Strike 73800 has a total call value of 0 versus a total put value of 363,822,400,000 Combined total value = 363,822,400,000
Strike 73900 has a total call value of 0 versus a total put value of 341,912,600,000 Combined total value = 341,912,600,000
Strike 74000 has a total call value of 0 versus a total put value of 320,189,800,000 Combined total value = 320,189,800,000
Strike 74100 has a total call value of 13,000,000 versus a total put value of 301,432,800,000 Combined total value = 301,445,800,000
Strike 74200 has a total call value of 26,200,000 versus a total put value of 282,996,600,000 Combined total value = 283,022,800,000
Strike 74300 has a total call value of 40,800,000 versus a total put value of 264,978,600,000 Combined total value = 265,019,400,000
Strike 74400 has a total call value of 55,800,000 versus a total put value of 247,247,000,000 Combined total value = 247,302,800,000
Strike 74500 has a total call value of 71,000,000 versus a total put value of 229,942,800,000 Combined total value = 230,013,800,000
Strike 74600 has a total call value of 114,200,000 versus a total put value of 214,002,600,000 Combined total value = 214,116,800,000
Strike 74700 has a total call value of 158,200,000 versus a total put value of 198,347,600,000 Combined total value = 198,505,800,000
Strike 74800 has a total call value of 204,800,000 versus a total put value of 183,009,800,000 Combined total value = 183,214,600,000
Strike 74900 has a total call value of 266,000,000 versus a total put value of 168,028,400,000 Combined total value = 168,294,400,000
Strike 75000 has a total call value of 362,800,000 versus a total put value of 153,521,000,000 Combined total value = 153,883,800,000
Strike 75100 has a total call value of 521,000,000 versus a total put value of 140,844,800,000 Combined total value = 141,365,800,000
Strike 75200 has a total call value of 696,000,000 versus a total put value of 128,521,200,000 Combined total value = 129,217,200,000
Strike 75300 has a total call value of 925,400,000 versus a total put value of 116,751,000,000 Combined total value = 117,676,400,000
Strike 75400 has a total call value of 1,212,800,000 versus a total put value of 105,921,200,000 Combined total value = 107,134,000,000
Strike 75500 has a total call value of 1,619,400,000 versus a total put value of 95,718,400,000 Combined total value = 97,337,800,000
Strike 75600 has a total call value of 2,252,000,000 versus a total put value of 86,613,800,000 Combined total value = 88,865,800,000
Strike 75700 has a total call value of 3,070,200,000 versus a total put value of 78,059,600,000 Combined total value = 81,129,800,000
Strike 75800 has a total call value of 4,084,400,000 versus a total put value of 70,060,400,000 Combined total value = 74,144,800,000
Strike 75900 has a total call value of 5,348,000,000 versus a total put value of 62,500,200,000 Combined total value = 67,848,200,000
Strike 76000 has a total call value of 6,793,200,000 versus a total put value of 55,390,800,000 Combined total value = 62,184,000,000
Strike 76100 has a total call value of 9,330,600,000 versus a total put value of 49,522,800,000 Combined total value = 58,853,400,000
Strike 76200 has a total call value of 12,179,600,000 versus a total put value of 44,379,200,000 Combined total value = 56,558,800,000
Strike 76300 has a total call value of 15,615,600,000 versus a total put value of 39,841,000,000 Combined total value = 55,456,600,000
Strike 76400 has a total call value of 19,808,600,000 versus a total put value of 35,744,400,000 Combined total value = 55,553,000,000
Strike 76500 has a total call value of 24,442,400,000 versus a total put value of 31,862,800,000 Combined total value = 56,305,200,000
Strike 76600 has a total call value of 30,526,600,000 versus a total put value of 29,006,000,000 Combined total value = 59,532,600,000
Strike 76700 has a total call value of 36,932,400,000 versus a total put value of 26,338,200,000 Combined total value = 63,270,600,000
Strike 76800 has a total call value of 43,645,600,000 versus a total put value of 23,762,200,000 Combined total value = 67,407,800,000
Strike 76900 has a total call value of 50,680,000,000 versus a total put value of 21,332,200,000 Combined total value = 72,012,200,000
Strike 77000 has a total call value of 57,979,000,000 versus a total put value of 18,971,000,000 Combined total value = 76,950,000,000
Strike 77100 has a total call value of 66,975,400,000 versus a total put value of 17,181,000,000 Combined total value = 84,156,400,000
Strike 77200 has a total call value of 76,431,400,000 versus a total put value of 15,454,000,000 Combined total value = 91,885,400,000
Strike 77300 has a total call value of 86,270,400,000 versus a total put value of 13,784,200,000 Combined total value = 100,054,600,000
Strike 77400 has a total call value of 96,438,000,000 versus a total put value of 12,227,000,000 Combined total value = 108,665,000,000
Strike 77500 has a total call value of 107,027,600,000 versus a total put value of 10,715,400,000 Combined total value = 117,743,000,000
Strike 77600 has a total call value of 119,249,600,000 versus a total put value of 9,605,600,000 Combined total value = 128,855,200,000
Strike 77700 has a total call value of 131,865,600,000 versus a total put value of 8,641,800,000 Combined total value = 140,507,400,000
Strike 77800 has a total call value of 144,885,600,000 versus a total put value of 7,707,200,000 Combined total value = 152,592,800,000
Strike 77900 has a total call value of 158,378,400,000 versus a total put value of 6,793,600,000 Combined total value = 165,172,000,000
Strike 78000 has a total call value of 172,249,200,000 versus a total put value of 5,888,800,000 Combined total value = 178,138,000,000
Strike 78100 has a total call value of 188,727,400,000 versus a total put value of 5,391,000,000 Combined total value = 194,118,400,000
Strike 78200 has a total call value of 205,604,800,000 versus a total put value of 4,902,200,000 Combined total value = 210,507,000,000
Strike 78300 has a total call value of 223,664,400,000 versus a total put value of 4,422,400,000 Combined total value = 228,086,800,000
Strike 78400 has a total call value of 242,060,000,000 versus a total put value of 3,948,200,000 Combined total value = 246,008,200,000
Strike 78500 has a total call value of 260,693,800,000 versus a total put value of 3,480,400,000 Combined total value = 264,174,200,000
Strike 78600 has a total call value of 280,484,600,000 versus a total put value of 3,069,400,000 Combined total value = 283,554,000,000
Strike 78700 has a total call value of 300,627,000,000 versus a total put value of 2,662,600,000 Combined total value = 303,289,600,000
Strike 78800 has a total call value of 321,040,600,000 versus a total put value of 2,259,200,000 Combined total value = 323,299,800,000
Strike 78900 has a total call value of 341,874,400,000 versus a total put value of 1,857,400,000 Combined total value = 343,731,800,000
Strike 79000 has a total call value of 363,087,400,000 versus a total put value of 1,456,000,000 Combined total value = 364,543,400,000
Strike 79100 has a total call value of 387,044,800,000 versus a total put value of 1,342,200,000 Combined total value = 388,387,000,000
Strike 79200 has a total call value of 411,255,200,000 versus a total put value of 1,228,400,000 Combined total value = 412,483,600,000
Strike 79300 has a total call value of 435,820,200,000 versus a total put value of 1,114,600,000 Combined total value = 436,934,800,000
Strike 79400 has a total call value of 460,785,200,000 versus a total put value of 1,000,800,000 Combined total value = 461,786,000,000
Strike 79500 has a total call value of 485,966,000,000 versus a total put value of 887,000,000 Combined total value = 486,853,000,000
Strike 79600 has a total call value of 512,817,600,000 versus a total put value of 776,000,000 Combined total value = 513,593,600,000
Strike 79700 has a total call value of 539,857,400,000 versus a total put value of 665,000,000 Combined total value = 540,522,400,000
Strike 79800 has a total call value of 567,235,600,000 versus a total put value of 554,000,000 Combined total value = 567,789,600,000
Strike 79900 has a total call value of 594,863,000,000 versus a total put value of 443,000,000 Combined total value = 595,306,000,000
Strike 80000 has a total call value of 622,705,200,000 versus a total put value of 332,000,000 Combined total value = 623,037,200,000
Strike 80100 has a total call value of 654,081,200,000 versus a total put value of 308,600,000 Combined total value = 654,389,800,000
Strike 80200 has a total call value of 685,790,800,000 versus a total put value of 285,200,000 Combined total value = 686,076,000,000
Strike 80300 has a total call value of 717,896,600,000 versus a total put value of 261,800,000 Combined total value = 718,158,400,000
Strike 80400 has a total call value of 750,177,800,000 versus a total put value of 238,400,000 Combined total value = 750,416,200,000
Strike 80500 has a total call value of 782,554,200,000 versus a total put value of 215,000,000 Combined total value = 782,769,200,000
Strike 80600 has a total call value of 818,147,200,000 versus a total put value of 191,600,000 Combined total value = 818,338,800,000
Strike 80700 has a total call value of 853,861,000,000 versus a total put value of 168,200,000 Combined total value = 854,029,200,000
Strike 80800 has a total call value of 889,830,800,000 versus a total put value of 144,800,000 Combined total value = 889,975,600,000
Strike 80900 has a total call value of 925,925,400,000 versus a total put value of 121,400,000 Combined total value = 926,046,800,000
Strike 81000 has a total call value of 962,169,000,000 versus a total put value of 98,000,000 Combined total value = 962,267,000,000
Strike 81100 has a total call value of 1,001,828,800,000 versus a total put value of 88,200,000 Combined total value = 1,001,917,000,000
Strike 81200 has a total call value of 1,041,543,400,000 versus a total put value of 78,400,000 Combined total value = 1,041,621,800,000
Strike 81300 has a total call value of 1,081,326,800,000 versus a total put value of 68,600,000 Combined total value = 1,081,395,400,000
Strike 81400 has a total call value of 1,121,206,400,000 versus a total put value of 58,800,000 Combined total value = 1,121,265,200,000
Strike 81500 has a total call value of 1,161,127,800,000 versus a total put value of 49,000,000 Combined total value = 1,161,176,800,000
Strike 81600 has a total call value of 1,201,418,000,000 versus a total put value of 39,200,000 Combined total value = 1,201,457,200,000
Strike 81700 has a total call value of 1,241,793,000,000 versus a total put value of 29,400,000 Combined total value = 1,241,822,400,000
Strike 81800 has a total call value of 1,282,184,200,000 versus a total put value of 19,600,000 Combined total value = 1,282,203,800,000
Strike 81900 has a total call value of 1,322,575,400,000 versus a total put value of 9,800,000 Combined total value = 1,322,585,200,000
Strike 82000 has a total call value of 1,362,966,600,000 versus a total put value of 0 Combined total value = 1,362,966,600,000
Strike 82100 has a total call value of 1,405,529,800,000 versus a total put value of 0 Combined total value = 1,405,529,800,000
Strike 82200 has a total call value of 1,448,093,000,000 versus a total put value of 0 Combined total value = 1,448,093,000,000
Strike 82300 has a total call value of 1,490,656,200,000 versus a total put value of 0 Combined total value = 1,490,656,200,000
Strike 82400 has a total call value of 1,533,261,200,000 versus a total put value of 0 Combined total value = 1,533,261,200,000
Strike 82500 has a total call value of 1,575,866,200,000 versus a total put value of 0 Combined total value = 1,575,866,200,000
Strike 82600 has a total call value of 1,618,759,800,000 versus a total put value of 0 Combined total value = 1,618,759,800,000
Strike 82700 has a total call value of 1,661,653,400,000 versus a total put value of 0 Combined total value = 1,661,653,400,000
Strike 82800 has a total call value of 1,704,548,600,000 versus a total put value of 0 Combined total value = 1,704,548,600,000
Strike 82900 has a total call value of 1,747,443,800,000 versus a total put value of 0 Combined total value = 1,747,443,800,000
Strike 83000 has a total call value of 1,790,341,400,000 versus a total put value of 0 Combined total value = 1,790,341,400,000
Strike 83100 has a total call value of 1,833,574,600,000 versus a total put value of 0 Combined total value = 1,833,574,600,000
Strike 83200 has a total call value of 1,876,808,000,000 versus a total put value of 0 Combined total value = 1,876,808,000,000
Strike 83300 has a total call value of 1,920,041,400,000 versus a total put value of 0 Combined total value = 1,920,041,400,000
Strike 83400 has a total call value of 1,963,276,000,000 versus a total put value of 0 Combined total value = 1,963,276,000,000
Strike 83500 has a total call value of 2,006,510,600,000 versus a total put value of 0 Combined total value = 2,006,510,600,000
Strike 83600 has a total call value of 2,052,034,200,000 versus a total put value of 0 Combined total value = 2,052,034,200,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 442.25 | 450 |
ABB | 5449.55 | 5600 |
ABBOTINDIA | 28780 | 29000 |
ABCAPITAL | 158.59 | 175 |
ABFRL | 258 | 280 |
ACC | 1928.75 | 2000 |
ADANIENSOL | 756.8 | 760 |
ADANIENT | 2353.45 | 2500 |
ADANIGREEN | 916.9 | 960 |
ADANIPORTS | 1128.95 | 1120 |
ALKEM | 4708.6 | 4850 |
AMBUJACEM | 501.1 | 520 |
ANGELONE | 2348.6 | 2300 |
APLAPOLLO | 1339.95 | 1440 |
APOLLOHOSP | 6374.55 | 6500 |
APOLLOTYRE | 412.8 | 420 |
ASHOKLEY | 219.35 | 215 |
ASIANPAINT | 2228.25 | 2300 |
ASTRAL | 1394.2 | 1480 |
ATGL | 595.75 | 610 |
ATUL | 5669.3 | 6000 |
AUBANK | 554.4 | 580 |
AUROPHARMA | 1144.55 | 1180 |
AXISBANK | 1006.9 | 1010 |
BAJAJ-AUTO | 8711.6 | 8900 |
BAJAJFINSV | 1788.7 | 1780 |
BAJFINANCE | 8214.05 | 8100 |
BALKRISIND | 2638 | 2700 |
BANDHANBNK | 142.43 | 152.5 |
BANKBARODA | 212.54 | 220 |
BANKINDIA | 102.5 | 105 |
BATAINDIA | 1353.6 | 1340 |
BEL | 259.15 | 275 |
BERGEPAINT | 484.7 | 485 |
BHARATFORG | 1104.65 | 1140 |
BHARTIARTL | 1711.55 | 1680 |
BHEL | 198.83 | 205 |
BIOCON | 355.95 | 370 |
BOSCHLTD | 27390.5 | 30000 |
BPCL | 255.6 | 260 |
BRITANNIA | 4918.3 | 4950 |
BSE | 5355.3 | 5300 |
BSOFT | 502.65 | 520 |
CAMS | 3528 | 3600 |
CANBK | 90.54 | 95 |
CANFINHOME | 616.45 | 650 |
CDSL | 1235.7 | 1300 |
CESC | 127.93 | 135 |
CGPOWER | 576.75 | 600 |
CHAMBLFERT | 529.3 | 530 |
CHOLAFIN | 1351.85 | 1320 |
CIPLA | 1449.2 | 1460 |
COALINDIA | 360.35 | 385 |
COFORGE | 8004.4 | 8300 |
COLPAL | 2529.4 | 2660 |
CONCOR | 691.15 | 740 |
COROMANDEL | 1840.85 | 1800 |
CROMPTON | 340 | 355 |
CUB | 166.48 | 170 |
CUMMINSIND | 2810.9 | 2900 |
CYIENT | 1433 | 1420 |
DABUR | 525.75 | 530 |
DALBHARAT | 1800.05 | 1820 |
DEEPAKNTR | 2203.05 | 2300 |
DELHIVERY | 273.8 | 295 |
DIVISLAB | 5969.85 | 6000 |
DIXON | 14766 | 15000 |
DLF | 680.05 | 720 |
DMART | 3689.9 | 3750 |
DRREDDY | 1215.85 | 1210 |
EICHERMOT | 4849.45 | 5000 |
ESCORTS | 3023 | 3200 |
EXIDEIND | 365.7 | 375 |
FEDERALBNK | 183.95 | 185 |
GAIL | 159.76 | 165 |
GLENMARK | 1406.15 | 1460 |
GMRAIRPORT | 72.06 | 75 |
GMRINFRA | 0 | 76 |
GNFC | 559.45 | 560 |
GODREJCP | 1072.75 | 1100 |
GODREJPROP | 1929.75 | 2150 |
GRANULES | 538.1 | 560 |
GRASIM | 2484.95 | 2500 |
GUJGASLTD | 405.25 | 435 |
HAL | 3594.15 | 3750 |
HAVELLS | 1528.95 | 1580 |
HCLTECH | 1717.3 | 1720 |
HDFCAMC | 3703.65 | 3850 |
HDFCBANK | 1706.8 | 1720 |
HDFCLIFE | 629.15 | 640 |
HEROMOTOCO | 4015.75 | 4100 |
HFCL | 92.04 | 100 |
HINDALCO | 598.9 | 600 |
HINDCOPPER | 224.63 | 240 |
HINDPETRO | 323.95 | 340 |
HINDUNILVR | 2332.5 | 2400 |
HUDCO | 192.64 | 200 |
ICICIBANK | 1251.8 | 1250 |
ICICIGI | 1764.8 | 1860 |
ICICIPRULI | 579.8 | 600 |
IDEA | 8.39 | 9 |
IDFCFIRSTB | 62.16 | 63 |
IEX | 171.81 | 180 |
IGL | 190.6 | 195 |
INDHOTEL | 731.2 | 770 |
INDIAMART | 2173 | 2180 |
INDIANB | 518.35 | 530 |
INDIGO | 4337.5 | 4350 |
INDUSINDBK | 1039.65 | 1030 |
INDUSTOWER | 347.4 | 360 |
INFY | 1863.15 | 1900 |
IOC | 120.42 | 127.5 |
IPCALAB | 1419.8 | 1440 |
IRB | 49.62 | 53 |
IRCTC | 759.15 | 780 |
IRFC | 125.35 | 130 |
ITC | 409.9 | 425 |
JINDALSTEL | 829.35 | 840 |
JIOFIN | 227.62 | 240 |
JKCEMENT | 4749.65 | 4800 |
JSL | 603.15 | 620 |
JSWENERGY | 467.6 | 470 |
JSWSTEEL | 956.4 | 960 |
JUBLFOOD | 641 | 680 |
KALYANKJIL | 512.6 | 500 |
KEI | 3479.95 | 3700 |
KOTAKBANK | 1943.95 | 1920 |
KPITTECH | 1353.15 | 1400 |
LALPATHLAB | 2673.4 | 2800 |
LAURUSLABS | 601.05 | 600 |
LICHSGFIN | 542.85 | 570 |
LICI | 782.4 | 820 |
LODHA | 1172.65 | 1200 |
LT | 3289.65 | 3400 |
LTF | 140.73 | 150 |
LTIM | 5705.5 | 5800 |
LTTS | 5108.2 | 5300 |
LUPIN | 2025.2 | 2080 |
M&M | 2987.2 | 3100 |
M&MFIN | 276.05 | 280 |
MANAPPURAM | 191.42 | 200 |
MARICO | 632.15 | 650 |
MARUTI | 12655.55 | 12700 |
MAXHEALTH | 1004.8 | 1060 |
MCX | 5547.95 | 5800 |
METROPOLIS | 1750.55 | 1800 |
MFSL | 1090.8 | 1100 |
MGL | 1301.85 | 1320 |
MOTHERSON | 128.63 | 135 |
MPHASIS | 2666.6 | 2800 |
MRF | 109394.15 | 110500 |
MUTHOOTFIN | 2182.85 | 2200 |
NATIONALUM | 189.68 | 195 |
NAUKRI | 7578.3 | 7800 |
NAVINFLUOR | 4101.05 | 4100 |
NBCC | 85.87 | 87.5 |
NCC | 199.45 | 210 |
NESTLEIND | 2193.75 | 2240 |
NHPC | 74.1 | 75 |
NMDC | 62.91 | 66 |
NTPC | 306.25 | 315 |
NYKAA | 171.93 | 170 |
OBEROIRLTY | 1640.25 | 1700 |
OFSS | 9044.3 | 9250 |
OIL | 417.55 | 410 |
ONGC | 237.4 | 245 |
PAGEIND | 42708.1 | 43500 |
PAYTM | 745.4 | 780 |
PEL | 978.4 | 1020 |
PERSISTENT | 5705.2 | 6000 |
PETRONET | 301.4 | 305 |
PFC | 373.85 | 400 |
PHOENIXLTD | 1600.05 | 1600 |
PIDILITIND | 2828.5 | 2900 |
PIIND | 3356.65 | 3550 |
PNB | 95.67 | 100 |
POLICYBZR | 1592.75 | 1650 |
POLYCAB | 5641.3 | 5700 |
POONAWALLA | 291.5 | 305 |
POWERGRID | 257.05 | 275 |
PRESTIGE | 1220.15 | 1300 |
PVRINOX | 1054.3 | 1080 |
RAMCOCEM | 867.2 | 890 |
RBLBANK | 160.43 | 165 |
RECLTD | 408.05 | 430 |
RELIANCE | 1216.55 | 1260 |
SAIL | 105.75 | 107.5 |
SBICARD | 816.4 | 800 |
SBILIFE | 1452.15 | 1460 |
SBIN | 733.15 | 750 |
SHREECEM | 28235.05 | 28000 |
SHRIRAMFIN | 547.15 | 560 |
SIEMENS | 5199.15 | 5400 |
SJVN | 90.19 | 92.5 |
SOLARINDS | 8956.8 | 9500 |
SONACOMS | 511.35 | 520 |
SRF | 2828.35 | 2800 |
SUNPHARMA | 1693.85 | 1720 |
SUNTV | 607.35 | 600 |
SUPREMEIND | 3887.05 | 3900 |
SYNGENE | 709.45 | 750 |
TATACHEM | 878.6 | 940 |
TATACOMM | 1522.15 | 1600 |
TATACONSUM | 1029.75 | 1020 |
TATAELXSI | 6154.05 | 6300 |
TATAMOTORS | 684.35 | 700 |
TATAPOWER | 348.1 | 370 |
TATASTEEL | 132.28 | 135 |
TCS | 3950.15 | 4050 |
TECHM | 1680.2 | 1680 |
TIINDIA | 2682.6 | 2900 |
TITAN | 3255.45 | 3400 |
TORNTPHARM | 3059.9 | 3200 |
TORNTPOWER | 1268.8 | 1300 |
TRENT | 5237.3 | 5400 |
TVSMOTOR | 2493.45 | 2540 |
UBL | 2057.3 | 2060 |
ULTRACEMCO | 11478.5 | 11500 |
UNIONBANK | 114.98 | 115 |
UNITDSPR | 1397.5 | 1420 |
UPL | 620.5 | 600 |
VBL | 534.5 | 540 |
VEDL | 421.9 | 440 |
VOLTAS | 1299.15 | 1340 |
WIPRO | 310.2 | 311.5 |
YESBANK | 18.13 | 19 |
ZOMATO | 214.7 | 220 |
ZYDUSLIFE | 934.05 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.