JINDALSTEL
Jindal Steel & Power Ltd
Put-Call ratio for JINDALSTEL
21 Mar 2025 04:12 PM IST
Put OI
5,701
Call OI
8,547
Pcr
0.67
Put Change OI
-483
Call Change OI
-138
Intraday Pcr
3.50
On 30 Dec JINDALSTEL was trading at 918.3 with pcr value 0
On 31 Dec JINDALSTEL was trading at 930.7 with pcr value 0
On 1 Jan JINDALSTEL was trading at 938.1 with pcr value 0
On 2 Jan JINDALSTEL was trading at 941.7 with pcr value 0
On 3 Jan JINDALSTEL was trading at 957.85 with pcr value 0
On 6 Jan JINDALSTEL was trading at 939.35 with pcr value 0
On 7 Jan JINDALSTEL was trading at 941.45 with pcr value 0
On 8 Jan JINDALSTEL was trading at 942.55 with pcr value 0
On 9 Jan JINDALSTEL was trading at 931.55 with pcr value 0
On 10 Jan JINDALSTEL was trading at 917.7 with pcr value 0
On 13 Jan JINDALSTEL was trading at 876.7 with pcr value 0
On 14 Jan JINDALSTEL was trading at 909.9 with pcr value 0
On 15 Jan JINDALSTEL was trading at 910.25 with pcr value 0
On 16 Jan JINDALSTEL was trading at 917.85 with pcr value 0
On 17 Jan JINDALSTEL was trading at 924.65 with pcr value 0
On 20 Jan JINDALSTEL was trading at 933.8 with pcr value 0
On 21 Jan JINDALSTEL was trading at 918.9 with pcr value 0
On 22 Jan JINDALSTEL was trading at 896.8 with pcr value 0
On 23 Jan JINDALSTEL was trading at 893 with pcr value 0
On 24 Jan JINDALSTEL was trading at 882.8 with pcr value 0
On 27 Jan JINDALSTEL was trading at 842.65 with pcr value 0
On 28 Jan JINDALSTEL was trading at 841.1 with pcr value 0
On 29 Jan JINDALSTEL was trading at 849 with pcr value 0
On 30 Jan JINDALSTEL was trading at 840.05 with pcr value 0
On 31 Jan JINDALSTEL was trading at 791.55 with pcr value 0
On 1 Feb JINDALSTEL was trading at 776.35 with pcr value 0
On 3 Feb JINDALSTEL was trading at 807.7 with pcr value 0.09
On 4 Feb JINDALSTEL was trading at 801.6 with pcr value 0.03
On 5 Feb JINDALSTEL was trading at 818.85 with pcr value 0.07
On 6 Feb JINDALSTEL was trading at 809.35 with pcr value 0
On 7 Feb JINDALSTEL was trading at 844.55 with pcr value 0.52
On 10 Feb JINDALSTEL was trading at 840.6 with pcr value 0.44
On 11 Feb JINDALSTEL was trading at 834.5 with pcr value 1.91
On 12 Feb JINDALSTEL was trading at 829.35 with pcr value 3.29
On 13 Feb JINDALSTEL was trading at 840.5 with pcr value 2.39
On 14 Feb JINDALSTEL was trading at 833.3 with pcr value 2.94
On 17 Feb JINDALSTEL was trading at 837.65 with pcr value 5.38
On 18 Feb JINDALSTEL was trading at 846.95 with pcr value 1.43
On 19 Feb JINDALSTEL was trading at 860.1 with pcr value 1.68
On 20 Feb JINDALSTEL was trading at 879.3 with pcr value 1.12
On 21 Feb JINDALSTEL was trading at 880.35 with pcr value 1.05
On 24 Feb JINDALSTEL was trading at 862.25 with pcr value 0.99
On 25 Feb JINDALSTEL was trading at 856.8 with pcr value 0.98
On 26 Feb JINDALSTEL was trading at 854 with pcr value 0.98
On 27 Feb JINDALSTEL was trading at 862 with pcr value 1.25
On 28 Feb JINDALSTEL was trading at 856.15 with pcr value 1.04
On 3 Mar JINDALSTEL was trading at 854.35 with pcr value 1.12
On 4 Mar JINDALSTEL was trading at 867.3 with pcr value 1.13
On 5 Mar JINDALSTEL was trading at 891.65 with pcr value 1.09
On 6 Mar JINDALSTEL was trading at 914.6 with pcr value 1.01
On 7 Mar JINDALSTEL was trading at 908.95 with pcr value 0.98
On 10 Mar JINDALSTEL was trading at 905.3 with pcr value 0.9
On 11 Mar JINDALSTEL was trading at 904.85 with pcr value 0.84
On 12 Mar JINDALSTEL was trading at 903.05 with pcr value 0.78
On 13 Mar JINDALSTEL was trading at 889.7 with pcr value 0.79
On 17 Mar JINDALSTEL was trading at 897.25 with pcr value 0.74
On 18 Mar JINDALSTEL was trading at 923.5 with pcr value 0.87
On 19 Mar JINDALSTEL was trading at 925 with pcr value 0.74
On 20 Mar JINDALSTEL was trading at 926.2 with pcr value 0.75
On 21 Mar JINDALSTEL was trading at 914.3 with pcr value 0.67
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,214 | 9,005 | 0.47 | -214 | -7 | 30.57 |
| ABB | 6,258 | 7,989 | 0.78 | -37 | -1,076 | 0.03 |
| ABCAPITAL | 6,814 | 4,921 | 1.38 | 339 | -114 | -2.97 |
| ABFRL | 2,701 | 3,528 | 0.77 | -81 | -295 | 0.27 |
| ACC | 4,938 | 7,701 | 0.64 | -453 | 96 | -4.72 |
| ADANIENSOL | 4,113 | 4,564 | 0.90 | 211 | -167 | -1.26 |
| ADANIENT | 19,375 | 17,756 | 1.09 | -1,583 | -881 | 1.80 |
| ADANIGREEN | 10,347 | 16,925 | 0.61 | 1,207 | 1,410 | 0.86 |
| ADANIPORTS | 12,920 | 12,053 | 1.07 | -529 | -1,181 | 0.45 |
| ALKEM | 2,107 | 1,494 | 1.41 | -116 | -188 | 0.62 |
| AMBUJACEM | 6,608 | 8,103 | 0.82 | 112 | -95 | -1.18 |
| ANGELONE | 8,358 | 8,619 | 0.97 | 571 | -1,601 | -0.36 |
| APLAPOLLO | 3,502 | 3,414 | 1.03 | -208 | -633 | 0.33 |
| APOLLOHOSP | 6,391 | 5,518 | 1.16 | 1,137 | -420 | -2.71 |
| APOLLOTYRE | 4,072 | 3,446 | 1.18 | 109 | -144 | -0.76 |
| ASHOKLEY | 7,763 | 9,918 | 0.78 | -309 | -1,559 | 0.20 |
| ASIANPAINT | 18,335 | 23,134 | 0.79 | -594 | -1,897 | 0.31 |
| ASTRAL | 3,457 | 6,733 | 0.51 | -262 | -927 | 0.28 |
| ATGL | 1,703 | 3,613 | 0.47 | -4 | -256 | 0.02 |
| AUBANK | 7,773 | 8,822 | 0.88 | -349 | -1,288 | 0.27 |
| AUROPHARMA | 4,259 | 3,600 | 1.18 | 193 | -284 | -0.68 |
| AXISBANK | 25,451 | 22,934 | 1.11 | 1,377 | -2,073 | -0.66 |
| BAJAJ-AUTO | 19,479 | 17,427 | 1.12 | 2,213 | -2,525 | -0.88 |
| BAJAJFINSV | 11,889 | 23,223 | 0.51 | 292 | 2,285 | 0.13 |
| BAJFINANCE | 30,136 | 30,717 | 0.98 | 3,694 | -1,454 | -2.54 |
| BALKRISIND | 1,599 | 1,507 | 1.06 | 22 | -75 | -0.29 |
| BANDHANBNK | 7,840 | 8,529 | 0.92 | -455 | -968 | 0.47 |
| BANKBARODA | 12,340 | 10,539 | 1.17 | -822 | -247 | 3.33 |
| BANKINDIA | 3,239 | 3,884 | 0.83 | 63 | -15 | -4.20 |
| BEL | 17,618 | 15,484 | 1.14 | -122 | 1,890 | -0.06 |
| BERGEPAINT | 2,075 | 4,012 | 0.52 | -146 | 535 | -0.27 |
| BHARATFORG | 5,970 | 8,638 | 0.69 | -192 | -305 | 0.63 |
| BHARTIARTL | 32,370 | 32,243 | 1.00 | 5,043 | -2,391 | -2.11 |
| BHEL | 12,556 | 8,467 | 1.48 | -335 | -1,252 | 0.27 |
| BIOCON | 4,466 | 5,034 | 0.89 | -36 | -228 | 0.16 |
| BOSCHLTD | 2,969 | 5,310 | 0.56 | -18 | -57 | 0.32 |
| BPCL | 14,154 | 20,242 | 0.70 | 3,244 | -751 | -4.32 |
| BRITANNIA | 8,537 | 8,226 | 1.04 | 268 | 168 | 1.60 |
| BSE | 34,718 | 53,641 | 0.65 | 3,721 | -8,788 | -0.42 |
| BSOFT | 4,081 | 7,805 | 0.52 | -178 | -656 | 0.27 |
| CAMS | 6,847 | 13,007 | 0.53 | -19 | 5,643 | -0.00 |
| CANBK | 11,801 | 15,057 | 0.78 | -629 | -1,595 | 0.39 |
| CDSL | 11,139 | 20,821 | 0.53 | 1,302 | -2,226 | -0.58 |
| CESC | 1,321 | 1,648 | 0.80 | 71 | -309 | -0.23 |
| CGPOWER | 4,107 | 4,565 | 0.90 | -349 | 329 | -1.06 |
| CHAMBLFERT | 3,239 | 3,484 | 0.93 | 245 | -8 | -30.63 |
| CHOLAFIN | 4,611 | 4,311 | 1.07 | 250 | -158 | -1.58 |
| CIPLA | 11,142 | 13,012 | 0.86 | 144 | 105 | 1.37 |
| COALINDIA | 21,515 | 23,613 | 0.91 | 1,071 | 1,232 | 0.87 |
| COFORGE | 18,907 | 23,584 | 0.80 | 1,497 | -3,667 | -0.41 |
| COLPAL | 3,695 | 5,214 | 0.71 | -142 | 335 | -0.42 |
| CONCOR | 4,181 | 5,491 | 0.76 | 55 | -503 | -0.11 |
| CROMPTON | 2,692 | 2,154 | 1.25 | 109 | 7 | 15.57 |
| CUMMINSIND | 3,694 | 4,719 | 0.78 | 252 | 942 | 0.27 |
| CYIENT | 2,165 | 4,303 | 0.50 | 200 | -529 | -0.38 |
| DABUR | 5,133 | 6,497 | 0.79 | -266 | -995 | 0.27 |
| DALBHARAT | 2,683 | 4,026 | 0.67 | 93 | 1,004 | 0.09 |
| DEEPAKNTR | 2,554 | 4,487 | 0.57 | 5 | -340 | -0.01 |
| DELHIVERY | 2,053 | 2,899 | 0.71 | 65 | -417 | -0.16 |
| DIVISLAB | 6,953 | 7,474 | 0.93 | -863 | 200 | -4.32 |
| DIXON | 19,236 | 24,533 | 0.78 | 695 | -757 | -0.92 |
| DLF | 11,113 | 15,164 | 0.73 | -459 | 1,667 | -0.28 |
| DMART | 6,934 | 7,782 | 0.89 | 203 | -840 | -0.24 |
| DRREDDY | 8,455 | 11,086 | 0.76 | -53 | -630 | 0.08 |
| EICHERMOT | 12,001 | 9,206 | 1.30 | 943 | -838 | -1.13 |
| ESCORTS | 2,598 | 4,231 | 0.61 | 69 | -357 | -0.19 |
| EXIDEIND | 4,484 | 5,988 | 0.75 | -58 | 224 | -0.26 |
| FEDERALBNK | 5,263 | 5,619 | 0.94 | -47 | -271 | 0.17 |
| GAIL | 11,819 | 9,711 | 1.22 | 1,942 | -512 | -3.79 |
| GLENMARK | 6,508 | 4,192 | 1.55 | 303 | 42 | 7.21 |
| GMRAIRPORT | 6,236 | 7,452 | 0.84 | -85 | -656 | 0.13 |
| GODREJCP | 3,806 | 4,332 | 0.88 | -289 | -549 | 0.53 |
| GODREJPROP | 6,366 | 8,094 | 0.79 | -55 | -915 | 0.06 |
| GRANULES | 2,547 | 3,345 | 0.76 | 23 | -117 | -0.20 |
| GRASIM | 5,865 | 6,337 | 0.93 | 40 | -1,053 | -0.04 |
| HAL | 25,067 | 31,885 | 0.79 | -1,706 | 1,915 | -0.89 |
| HAVELLS | 6,135 | 8,435 | 0.73 | -294 | 622 | -0.47 |
| HCLTECH | 15,200 | 13,278 | 1.14 | -96 | -705 | 0.14 |
| HDFCAMC | 3,978 | 4,204 | 0.95 | 270 | 174 | 1.55 |
| HDFCBANK | 34,675 | 34,028 | 1.02 | -908 | 1,459 | -0.62 |
| HDFCLIFE | 8,895 | 8,192 | 1.09 | 100 | -183 | -0.55 |
| HEROMOTOCO | 12,310 | 19,528 | 0.63 | -473 | -976 | 0.48 |
| HFCL | 2,286 | 4,432 | 0.52 | -162 | -283 | 0.57 |
| HINDALCO | 12,176 | 17,652 | 0.69 | -1,086 | 2,379 | -0.46 |
| HINDCOPPER | 2,287 | 2,403 | 0.95 | -101 | -123 | 0.82 |
| HINDPETRO | 8,625 | 7,722 | 1.12 | 738 | -1,698 | -0.43 |
| HINDUNILVR | 14,130 | 16,668 | 0.85 | 145 | -236 | -0.61 |
| HUDCO | 5,334 | 4,745 | 1.12 | 80 | -998 | -0.08 |
| ICICIBANK | 42,295 | 26,654 | 1.59 | 1,784 | -882 | -2.02 |
| ICICIGI | 1,966 | 3,487 | 0.56 | -131 | 533 | -0.25 |
| ICICIPRULI | 2,166 | 2,743 | 0.79 | -59 | -84 | 0.70 |
| IDEA | 8,691 | 20,955 | 0.41 | -211 | -123 | 1.72 |
| IDFCFIRSTB | 10,131 | 18,051 | 0.56 | -198 | -256 | 0.77 |
| IEX | 6,018 | 5,267 | 1.14 | 147 | -482 | -0.30 |
| IGL | 3,238 | 5,604 | 0.58 | 146 | 938 | 0.16 |
| IIFL | 2,533 | 2,374 | 1.07 | 335 | -274 | -1.22 |
| INDHOTEL | 7,484 | 6,763 | 1.11 | -74 | 162 | -0.45 |
| INDIANB | 2,032 | 1,468 | 1.38 | 56 | -79 | -0.71 |
| INDIGO | 17,380 | 17,259 | 1.01 | -396 | -257 | 1.54 |
| INDUSINDBK | 35,142 | 72,382 | 0.49 | -718 | -5,425 | 0.13 |
| INDUSTOWER | 8,089 | 9,467 | 0.85 | 60 | -799 | -0.08 |
| INFY | 32,169 | 49,549 | 0.65 | -654 | 966 | -0.68 |
| IOC | 11,203 | 9,908 | 1.13 | -93 | -820 | 0.11 |
| IRB | 1,454 | 3,112 | 0.47 | -88 | -314 | 0.28 |
| IRCTC | 5,334 | 7,637 | 0.70 | -157 | -311 | 0.50 |
| IREDA | 2,934 | 5,132 | 0.57 | -142 | -1,345 | 0.11 |
| IRFC | 6,635 | 9,607 | 0.69 | 69 | -901 | -0.08 |
| ITC | 15,763 | 25,389 | 0.62 | 79 | -1,495 | -0.05 |
| JINDALSTEL | 5,701 | 8,547 | 0.67 | -483 | -138 | 3.50 |
| JIOFIN | 15,499 | 24,830 | 0.62 | -1,909 | 312 | -6.12 |
| JKCEMENT | 1,217 | 1,461 | 0.83 | 276 | 508 | 0.54 |
| JSL | 2,034 | 2,572 | 0.79 | 456 | 361 | 1.26 |
| JSWENERGY | 7,271 | 7,574 | 0.96 | -201 | -401 | 0.50 |
| JSWSTEEL | 10,847 | 9,076 | 1.20 | 131 | -1,312 | -0.10 |
| JUBLFOOD | 3,952 | 6,021 | 0.66 | -315 | -101 | 3.12 |
| KALYANKJIL | 6,687 | 12,072 | 0.55 | 173 | -628 | -0.28 |
| KEI | 10,162 | 25,952 | 0.39 | 194 | 3,454 | 0.06 |
| KOTAKBANK | 28,464 | 18,858 | 1.51 | 3,006 | -662 | -4.54 |
| KPITTECH | 2,785 | 3,470 | 0.80 | 201 | 312 | 0.64 |
| LAURUSLABS | 4,973 | 5,277 | 0.94 | -44 | -243 | 0.18 |
| LICHSGFIN | 5,487 | 4,680 | 1.17 | -110 | -668 | 0.16 |
| LICI | 3,210 | 3,991 | 0.80 | -21 | -443 | 0.05 |
| LODHA | 3,523 | 4,570 | 0.77 | 48 | 470 | 0.10 |
| LT | 30,223 | 27,107 | 1.11 | 231 | -411 | -0.56 |
| LTF | 4,072 | 3,471 | 1.17 | 425 | -489 | -0.87 |
| LTIM | 7,395 | 12,182 | 0.61 | -1,043 | -1,727 | 0.60 |
| LTTS | 3,629 | 5,650 | 0.64 | -65 | -122 | 0.53 |
| LUPIN | 6,381 | 5,414 | 1.18 | 82 | -169 | -0.49 |
| M&M | 23,434 | 29,738 | 0.79 | -2,151 | -3,171 | 0.68 |
| M&MFIN | 3,025 | 2,948 | 1.03 | -117 | -121 | 0.97 |
| MANAPPURAM | 4,096 | 3,500 | 1.17 | -1,412 | -2,724 | 0.52 |
| MARICO | 3,416 | 3,476 | 0.98 | -78 | -230 | 0.34 |
| MARUTI | 23,491 | 48,741 | 0.48 | 1,009 | 2,220 | 0.45 |
| MAXHEALTH | 5,228 | 5,055 | 1.03 | 862 | 752 | 1.15 |
| MCX | 16,595 | 14,021 | 1.18 | 1,121 | -1,220 | -0.92 |
| MFSL | 2,452 | 1,794 | 1.37 | 108 | 5 | 21.60 |
| MGL | 3,769 | 3,551 | 1.06 | -20 | -893 | 0.02 |
| MOTHERSON | 5,692 | 7,296 | 0.78 | 507 | -571 | -0.89 |
| MPHASIS | 5,747 | 5,906 | 0.97 | 1,539 | 16 | 96.19 |
| MRF | 1,825 | 3,705 | 0.49 | 175 | 129 | 1.36 |
| MUTHOOTFIN | 8,422 | 6,526 | 1.29 | -837 | -576 | 1.45 |
| NATIONALUM | 5,714 | 8,964 | 0.64 | 218 | 808 | 0.27 |
| NAUKRI | 4,973 | 7,311 | 0.68 | -38 | -174 | 0.22 |
| NBCC | 1,424 | 2,392 | 0.60 | 103 | -6 | -17.17 |
| NCC | 3,813 | 5,964 | 0.64 | 189 | -1,794 | -0.11 |
| NESTLEIND | 8,808 | 5,577 | 1.58 | 255 | -841 | -0.30 |
| NHPC | 2,230 | 2,559 | 0.87 | 597 | -90 | -6.63 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,623 | 27,877 | 0.88 | 3,415 | -2,124 | -1.61 |
| NYKAA | 1,921 | 2,558 | 0.75 | -107 | -641 | 0.17 |
| OBEROIRLTY | 3,169 | 5,263 | 0.60 | 645 | 898 | 0.72 |
| OFSS | 4,865 | 10,427 | 0.47 | -251 | -698 | 0.36 |
| OIL | 2,325 | 2,815 | 0.83 | 127 | -9 | -14.11 |
| ONGC | 20,012 | 34,705 | 0.58 | 4,476 | 3,049 | 1.47 |
| PAGEIND | 2,448 | 2,820 | 0.87 | 123 | 9 | 13.67 |
| PATANJALI | 3,619 | 4,533 | 0.80 | -192 | 120 | -1.60 |
| PAYTM | 7,396 | 9,774 | 0.76 | 415 | -1,991 | -0.21 |
| PEL | 3,861 | 5,576 | 0.69 | 80 | 1,457 | 0.05 |
| PERSISTENT | 7,865 | 12,434 | 0.63 | 35 | -1,789 | -0.02 |
| PETRONET | 9,617 | 8,309 | 1.16 | -217 | -526 | 0.41 |
| PFC | 11,794 | 13,121 | 0.90 | -636 | -2,611 | 0.24 |
| PHOENIXLTD | 1,999 | 2,009 | 1.00 | 264 | 611 | 0.43 |
| PIDILITIND | 2,683 | 3,625 | 0.74 | 336 | -944 | -0.36 |
| PIIND | 4,100 | 4,053 | 1.01 | 48 | -333 | -0.14 |
| PNB | 8,350 | 11,881 | 0.70 | 31 | -712 | -0.04 |
| POLICYBZR | 7,541 | 4,924 | 1.53 | -630 | -945 | 0.67 |
| POLYCAB | 16,373 | 26,028 | 0.63 | -4,155 | -5,812 | 0.71 |
| POONAWALLA | 2,218 | 3,544 | 0.63 | 367 | -306 | -1.20 |
| POWERGRID | 9,786 | 12,548 | 0.78 | 426 | -834 | -0.51 |
| PRESTIGE | 3,922 | 5,730 | 0.68 | 249 | 198 | 1.26 |
| RAMCOCEM | 2,810 | 2,774 | 1.01 | -106 | -150 | 0.71 |
| RBLBANK | 2,661 | 3,120 | 0.85 | -37 | -537 | 0.07 |
| RECLTD | 18,928 | 17,740 | 1.07 | -695 | -634 | 1.10 |
| RELIANCE | 67,510 | 96,307 | 0.70 | -5,336 | -11,334 | 0.47 |
| SAIL | 7,277 | 9,689 | 0.75 | 22 | -628 | -0.04 |
| SBICARD | 3,689 | 6,868 | 0.54 | -254 | 89 | -2.85 |
| SBILIFE | 8,553 | 7,342 | 1.16 | 1,450 | 437 | 3.32 |
| SBIN | 49,210 | 46,376 | 1.06 | -1,932 | -4,164 | 0.46 |
| SHREECEM | 1,148 | 1,568 | 0.73 | 258 | 0 | 0.00 |
| SHRIRAMFIN | 10,570 | 9,349 | 1.13 | -107 | -1,143 | 0.09 |
| SIEMENS | 7,722 | 10,964 | 0.70 | 148 | -1,066 | -0.14 |
| SJVN | 2,098 | 2,216 | 0.95 | 255 | -201 | -1.27 |
| SOLARINDS | 2,186 | 2,489 | 0.88 | 368 | -39 | -9.44 |
| SONACOMS | 1,454 | 2,785 | 0.52 | -446 | 67 | -6.66 |
| SRF | 5,675 | 8,254 | 0.69 | 227 | -126 | -1.80 |
| SUNPHARMA | 20,086 | 19,537 | 1.03 | 784 | -418 | -1.88 |
| SUPREMEIND | 1,643 | 1,840 | 0.89 | 453 | -21 | -21.57 |
| SYNGENE | 1,301 | 1,584 | 0.82 | 39 | -367 | -0.11 |
| TATACHEM | 4,239 | 5,998 | 0.71 | -497 | -813 | 0.61 |
| TATACOMM | 7,469 | 6,572 | 1.14 | 80 | -471 | -0.17 |
| TATACONSUM | 5,796 | 8,108 | 0.71 | -151 | -71 | 2.13 |
| TATAELXSI | 1,941 | 5,331 | 0.36 | 82 | 5 | 16.40 |
| TATAMOTORS | 50,001 | 55,585 | 0.90 | -657 | -9,016 | 0.07 |
| TATAPOWER | 17,991 | 16,257 | 1.11 | -304 | -2,241 | 0.14 |
| TATASTEEL | 30,486 | 31,111 | 0.98 | -824 | -285 | 2.89 |
| TATATECH | 2,284 | 3,730 | 0.61 | 376 | 584 | 0.64 |
| TCS | 29,926 | 47,435 | 0.63 | -677 | -6,526 | 0.10 |
| TECHM | 8,426 | 14,008 | 0.60 | 84 | -1,338 | -0.06 |
| TIINDIA | 1,638 | 3,230 | 0.51 | 76 | 111 | 0.68 |
| TITAGARH | 4,536 | 5,313 | 0.85 | 1,756 | -1,109 | -1.58 |
| TITAN | 12,865 | 17,248 | 0.75 | -1,203 | 122 | -9.86 |
| TORNTPHARM | 1,110 | 848 | 1.31 | -30 | -65 | 0.46 |
| TORNTPOWER | 1,600 | 2,005 | 0.80 | 243 | 1 | 243.00 |
| TRENT | 20,199 | 29,866 | 0.68 | -1,255 | 2,934 | -0.43 |
| TVSMOTOR | 5,107 | 5,819 | 0.88 | 863 | -277 | -3.12 |
| ULTRACEMCO | 16,147 | 20,279 | 0.80 | -146 | -1,111 | 0.13 |
| UNIONBANK | 3,731 | 3,531 | 1.06 | -86 | -409 | 0.21 |
| UNITDSPR | 5,419 | 7,731 | 0.70 | -99 | -203 | 0.49 |
| UPL | 5,412 | 6,532 | 0.83 | -247 | 501 | -0.49 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,850 | 11,649 | 1.19 | -1,434 | 1,049 | -1.37 |
| VEDL | 20,951 | 19,408 | 1.08 | -1,382 | 14 | -98.71 |
| VOLTAS | 13,006 | 24,555 | 0.53 | -2,032 | 4,404 | -0.46 |
| WIPRO | 11,221 | 25,364 | 0.44 | 317 | 915 | 0.35 |
| YESBANK | 2,171 | 3,324 | 0.65 | 8 | 20 | 0.40 |
| ZOMATO | 24,610 | 40,379 | 0.61 | -102 | 3,484 | -0.03 |
| ZYDUSLIFE | 2,703 | 4,220 | 0.64 | -134 | -221 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
